Fear and greed index: 65/100 (Greed)

Yesterday's Tezos (XTZ) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Tezos (XTZ) was IMP 0.4224 and yesterday's average price was IMP 0.4124, with a minimum price of IMP 0.3962 and a maximum of IMP 0.4225 (6.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00IMP 0.4224IMP 448,064,9791,060,844,077 XTZ
  09:00IMP 0.4225IMP 448,153,9611,060,840,184 XTZ
  08:00IMP 0.4218IMP 447,412,3351,060,837,515 XTZ
  07:00IMP 0.4209IMP 446,467,0461,060,834,863 XTZ
  06:00IMP 0.4179IMP 443,340,9681,060,832,629 XTZ
  05:00IMP 0.4154IMP 440,657,9161,060,828,588 XTZ
  04:00IMP 0.4143IMP 439,528,3251,060,825,745 XTZ
  03:00IMP 0.4112IMP 436,189,2121,060,823,050 XTZ
  02:00IMP 0.4186IMP 444,057,9161,060,819,532 XTZ
  01:00IMP 0.4187IMP 444,157,7001,060,817,537 XTZ
  00:00IMP 0.4149IMP 440,090,6611,060,815,640 XTZ
  23:00IMP 0.4126IMP 437,735,4561,060,813,785 XTZ
  22:00IMP 0.4146IMP 439,856,3081,060,811,881 XTZ
  21:00IMP 0.4119IMP 436,921,4051,060,809,840 XTZ
  20:00IMP 0.4109IMP 435,878,8341,060,805,738 XTZ
  19:00IMP 0.4097IMP 434,579,5801,060,803,089 XTZ
  18:00IMP 0.4091IMP 433,958,5811,060,800,412 XTZ
  17:00IMP 0.4121IMP 437,121,1631,060,797,578 XTZ
  16:00IMP 0.4083IMP 433,120,4201,060,793,419 XTZ
  15:00IMP 0.4093IMP 434,222,5731,060,790,584 XTZ
  14:00IMP 0.4050IMP 429,606,7861,060,787,766 XTZ
  13:00IMP 0.4021IMP 426,548,7281,060,783,766 XTZ
  12:00IMP 0.3984IMP 422,628,6261,060,781,135 XTZ
  11:00IMP 0.3962IMP 420,236,7231,060,778,607 XTZ

What was the marketcap of Tezos (XTZ) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Tezos (XTZ) was IMP 448,064,979 with a supply of 1,061,112,932. Yesterday's lowest marketcap value was IMP 420,236,723 and the maximum value was IMP 448,153,961

What is the price of Tezos (XTZ) today in IMP?