Fear and greed index: 50/100 (Neutral)

Yesterday's Tezos (XTZ) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Tezos (XTZ) was NOK 9.99 and yesterday's average price was NOK 9.85, with a minimum price of NOK 9.56 and a maximum of NOK 10.00 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 9.99	NOK 10,502,299,885	1,051,710,473 XTZ
18:00	NOK 10.00	NOK 10,518,979,894	1,051,706,427 XTZ
17:00	NOK 9.93	NOK 10,439,111,608	1,051,703,668 XTZ
16:00	NOK 9.91	NOK 10,423,408,769	1,051,699,518 XTZ
15:00	NOK 9.91	NOK 10,424,835,525	1,051,696,851 XTZ
14:00	NOK 9.87	NOK 10,379,477,402	1,051,692,882 XTZ
13:00	NOK 9.93	NOK 10,444,620,921	1,051,690,152 XTZ
12:00	NOK 9.92	NOK 10,434,573,366	1,051,686,204 XTZ
11:00	NOK 9.93	NOK 10,438,952,894	1,051,682,164 XTZ
10:00	NOK 9.90	NOK 10,413,769,048	1,051,679,459 XTZ
09:00	NOK 9.89	NOK 10,396,824,076	1,051,675,343 XTZ
08:00	NOK 9.87	NOK 10,377,316,396	1,051,672,614 XTZ
07:00	NOK 9.89	NOK 10,401,413,479	1,051,668,429 XTZ
06:00	NOK 9.90	NOK 10,414,168,320	1,051,665,709 XTZ
05:00	NOK 9.94	NOK 10,449,611,492	1,051,661,528 XTZ
04:00	NOK 9.81	NOK 10,320,765,736	1,051,658,800 XTZ
03:00	NOK 9.85	NOK 10,363,357,675	1,051,654,583 XTZ
02:00	NOK 9.88	NOK 10,387,060,815	1,051,651,780 XTZ
01:00	NOK 9.88	NOK 10,385,421,663	1,051,647,669 XTZ
00:00	NOK 9.70	NOK 10,203,246,001	1,051,644,924 XTZ
23:00	NOK 9.67	NOK 10,171,394,169	1,051,640,812 XTZ
22:00	NOK 9.66	NOK 10,157,017,234	1,051,638,119 XTZ
21:00	NOK 9.65	NOK 10,148,070,512	1,051,634,169 XTZ
20:00	NOK 9.56	NOK 10,050,972,714	1,051,631,455 XTZ

What was the marketcap of Tezos (XTZ) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Tezos (XTZ) was NOK 10,502,299,885 with a supply of 1,051,795,964. Yesterday's lowest marketcap value was NOK 10,050,972,714 and the maximum value was NOK 10,518,979,894

What is the price of Tezos (XTZ) today in NOK?