Fear and greed index: 71/100 (Greed)

Yesterday's Tezos (XTZ) Price in THB (Thai Baht)

1 USD = 33.13 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in THB (Thai Baht)?

Yesterday the price of Tezos (XTZ) was THB 19.87 and yesterday's average price was THB 20.63, with a minimum price of THB 19.87 and a maximum of THB 21.32 (6.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	THB 19.87	THB 21,139,178,950	1,064,067,971 XTZ
04:00	THB 20.20	THB 21,496,288,057	1,064,065,480 XTZ
03:00	THB 20.31	THB 21,612,573,984	1,064,061,826 XTZ
02:00	THB 20.57	THB 21,883,592,278	1,064,059,387 XTZ
01:00	THB 20.63	THB 21,955,849,149	1,064,056,916 XTZ
00:00	THB 21.07	THB 22,423,624,523	1,064,053,231 XTZ
23:00	THB 20.67	THB 21,997,971,840	1,064,050,644 XTZ
22:00	THB 20.42	THB 21,731,237,341	1,063,975,030 XTZ
21:00	THB 20.27	THB 21,565,070,066	1,063,972,687 XTZ
20:00	THB 20.02	THB 21,302,709,620	1,063,970,475 XTZ
19:00	THB 20.48	THB 21,789,727,300	1,063,968,193 XTZ
18:00	THB 20.71	THB 22,034,579,045	1,063,964,781 XTZ
17:00	THB 21.27	THB 22,635,194,822	1,063,962,446 XTZ
16:00	THB 21.32	THB 22,687,521,824	1,063,959,081 XTZ
15:00	THB 21.16	THB 22,518,519,173	1,063,956,679 XTZ
14:00	THB 20.86	THB 22,194,202,488	1,063,954,342 XTZ
13:00	THB 20.58	THB 21,900,755,193	1,063,950,850 XTZ
12:00	THB 20.54	THB 21,854,491,414	1,063,948,601 XTZ
11:00	THB 20.68	THB 21,997,727,410	1,063,946,331 XTZ
10:00	THB 20.70	THB 22,027,748,206	1,063,942,974 XTZ
09:00	THB 20.84	THB 22,167,386,247	1,063,940,670 XTZ
08:00	THB 20.68	THB 22,003,051,878	1,063,938,441 XTZ
07:00	THB 20.51	THB 21,822,634,631	1,063,934,919 XTZ
06:00	THB 20.64	THB 21,963,849,486	1,063,932,687 XTZ

What was the marketcap of Tezos (XTZ) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Tezos (XTZ) was THB 21,139,178,950 with a supply of 1,064,214,702. Yesterday's lowest marketcap value was THB 21,139,178,950 and the maximum value was THB 22,687,521,824

What is the price of Tezos (XTZ) today in THB?