Fear and greed index: 63/100 (Greed)

Yesterday's Tezos (XTZ) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in OMR (Omani Rial)?

Yesterday the price of Tezos (XTZ) was OMR 0.2098 and yesterday's average price was OMR 0.2036, with a minimum price of OMR 0.1952 and a maximum of OMR 0.2114 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.2098	OMR 222,526,212	1,060,698,548 XTZ
08:00	OMR 0.2090	OMR 221,675,926	1,060,694,741 XTZ
07:00	OMR 0.2094	OMR 222,105,589	1,060,692,181 XTZ
06:00	OMR 0.2098	OMR 222,566,777	1,060,688,409 XTZ
05:00	OMR 0.2114	OMR 224,182,055	1,060,685,819 XTZ
04:00	OMR 0.2094	OMR 222,057,876	1,060,682,081 XTZ
03:00	OMR 0.2076	OMR 220,230,353	1,060,679,442 XTZ
02:00	OMR 0.2060	OMR 218,495,615	1,060,675,716 XTZ
01:00	OMR 0.2055	OMR 217,960,415	1,060,673,084 XTZ
00:00	OMR 0.2060	OMR 218,469,469	1,060,670,738 XTZ
23:00	OMR 0.2062	OMR 218,689,656	1,060,667,098 XTZ
22:00	OMR 0.2063	OMR 218,778,039	1,060,664,611 XTZ
21:00	OMR 0.2018	OMR 214,010,140	1,060,660,768 XTZ
20:00	OMR 0.2024	OMR 214,706,280	1,060,658,258 XTZ
19:00	OMR 0.2022	OMR 214,375,588	1,060,459,774 XTZ
18:00	OMR 0.2013	OMR 213,450,639	1,060,457,336 XTZ
17:00	OMR 0.2002	OMR 212,277,116	1,060,454,809 XTZ
16:00	OMR 0.2005	OMR 212,612,411	1,060,451,136 XTZ
15:00	OMR 0.2006	OMR 212,687,938	1,060,448,609 XTZ
14:00	OMR 0.1990	OMR 211,012,217	1,060,444,683 XTZ
13:00	OMR 0.1966	OMR 208,469,925	1,060,442,166 XTZ
12:00	OMR 0.1955	OMR 207,348,277	1,060,439,643 XTZ
11:00	OMR 0.1952	OMR 207,010,155	1,060,436,005 XTZ
10:00	OMR 0.1952	OMR 207,000,381	1,060,432,297 XTZ

What was the marketcap of Tezos (XTZ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Tezos (XTZ) was OMR 222,526,212 with a supply of 1,060,774,689. Yesterday's lowest marketcap value was OMR 207,000,381 and the maximum value was OMR 224,182,055

What is the price of Tezos (XTZ) today in OMR?