Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tezos (XTZ) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in OMR (Omani Rial)?

Yesterday the price of Tezos (XTZ) was OMR 0.2594 and yesterday's average price was OMR 0.2522, with a minimum price of OMR 0.2467 and a maximum of OMR 0.2594 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00OMR 0.2594OMR 274,340,9781,057,788,855 XTZ
  19:00OMR 0.2567OMR 271,494,2331,057,784,879 XTZ
  18:00OMR 0.2552OMR 269,971,1731,057,782,163 XTZ
  17:00OMR 0.2575OMR 272,333,7721,057,779,363 XTZ
  16:00OMR 0.2566OMR 271,425,2601,057,775,197 XTZ
  15:00OMR 0.2509OMR 265,327,8651,057,573,986 XTZ
  14:00OMR 0.2508OMR 265,287,4191,057,571,194 XTZ
  13:00OMR 0.2504OMR 264,864,9861,057,567,256 XTZ
  12:00OMR 0.2511OMR 265,511,6531,057,564,585 XTZ
  11:00OMR 0.2513OMR 265,814,4281,057,561,975 XTZ
  10:00OMR 0.2517OMR 266,233,9131,057,558,063 XTZ
  09:00OMR 0.2479OMR 262,183,4171,057,555,508 XTZ
  08:00OMR 0.2472OMR 261,392,0031,057,551,562 XTZ
  07:00OMR 0.2467OMR 260,933,7431,057,549,016 XTZ
  06:00OMR 0.2469OMR 261,130,9671,057,546,384 XTZ
  05:00OMR 0.2502OMR 264,603,4831,057,542,569 XTZ
  04:00OMR 0.2502OMR 264,644,1591,057,538,662 XTZ
  03:00OMR 0.2475OMR 261,785,7511,057,536,086 XTZ
  02:00OMR 0.2509OMR 265,353,6521,057,532,328 XTZ
  01:00OMR 0.2510OMR 265,408,6131,057,529,739 XTZ
  00:00OMR 0.2555OMR 270,238,4701,057,527,170 XTZ
  23:00OMR 0.2553OMR 269,989,9361,057,523,291 XTZ
  22:00OMR 0.2559OMR 270,641,2781,057,520,717 XTZ
  21:00OMR 0.2548OMR 269,450,9041,057,516,758 XTZ

What was the marketcap of Tezos (XTZ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Tezos (XTZ) was OMR 274,340,978 with a supply of 1,057,867,087. Yesterday's lowest marketcap value was OMR 260,933,743 and the maximum value was OMR 274,340,978

What is the price of Tezos (XTZ) today in OMR?