Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tezos (XTZ) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Tezos (XTZ) was CUC 0.6737 and yesterday's average price was CUC 0.6550, with a minimum price of CUC 0.6410 and a maximum of CUC 0.6737 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CUC 0.6737CUC 712,666,5241,057,788,855 XTZ
  19:00CUC 0.6667CUC 705,271,4201,057,784,879 XTZ
  18:00CUC 0.6630CUC 701,314,9071,057,782,163 XTZ
  17:00CUC 0.6688CUC 707,452,3241,057,779,363 XTZ
  16:00CUC 0.6666CUC 705,092,2451,057,775,197 XTZ
  15:00CUC 0.6517CUC 689,252,7981,057,573,986 XTZ
  14:00CUC 0.6516CUC 689,147,7301,057,571,194 XTZ
  13:00CUC 0.6506CUC 688,050,3601,057,567,256 XTZ
  12:00CUC 0.6522CUC 689,730,2331,057,564,585 XTZ
  11:00CUC 0.6529CUC 690,516,7621,057,561,975 XTZ
  10:00CUC 0.6540CUC 691,606,4751,057,558,063 XTZ
  09:00CUC 0.6440CUC 681,084,3421,057,555,508 XTZ
  08:00CUC 0.6421CUC 679,028,4531,057,551,562 XTZ
  07:00CUC 0.6410CUC 677,838,0141,057,549,016 XTZ
  06:00CUC 0.6414CUC 678,350,3491,057,546,384 XTZ
  05:00CUC 0.6500CUC 687,371,0441,057,542,569 XTZ
  04:00CUC 0.6501CUC 687,476,7091,057,538,662 XTZ
  03:00CUC 0.6431CUC 680,051,3091,057,536,086 XTZ
  02:00CUC 0.6518CUC 689,319,7881,057,532,328 XTZ
  01:00CUC 0.6520CUC 689,462,5621,057,529,739 XTZ
  00:00CUC 0.6638CUC 702,009,2731,057,527,170 XTZ
  23:00CUC 0.6632CUC 701,363,6471,057,523,291 XTZ
  22:00CUC 0.6648CUC 703,055,6651,057,520,717 XTZ
  21:00CUC 0.6619CUC 699,963,3831,057,516,758 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Tezos (XTZ) was CUC 712,666,524 with a supply of 1,057,867,087. Yesterday's lowest marketcap value was CUC 677,838,014 and the maximum value was CUC 712,666,524

What is the price of Tezos (XTZ) today in CUC?