Fear and greed index: 63/100 (Greed)

Yesterday's Tezos (XTZ) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Tezos (XTZ) was CUC 0.5449 and yesterday's average price was CUC 0.5288, with a minimum price of CUC 0.5070 and a maximum of CUC 0.5489 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CUC 0.5449CUC 577,937,6201,060,698,548 XTZ
  08:00CUC 0.5428CUC 575,729,2861,060,694,741 XTZ
  07:00CUC 0.5438CUC 576,845,1941,060,692,181 XTZ
  06:00CUC 0.5450CUC 578,042,9751,060,688,409 XTZ
  05:00CUC 0.5489CUC 582,238,1211,060,685,819 XTZ
  04:00CUC 0.5437CUC 576,721,2751,060,682,081 XTZ
  03:00CUC 0.5393CUC 571,974,8941,060,679,442 XTZ
  02:00CUC 0.5350CUC 567,469,4911,060,675,716 XTZ
  01:00CUC 0.5337CUC 566,079,4861,060,673,084 XTZ
  00:00CUC 0.5349CUC 567,401,5851,060,670,738 XTZ
  23:00CUC 0.5355CUC 567,973,4461,060,667,098 XTZ
  22:00CUC 0.5357CUC 568,202,9911,060,664,611 XTZ
  21:00CUC 0.5240CUC 555,819,9651,060,660,768 XTZ
  20:00CUC 0.5257CUC 557,627,9571,060,658,258 XTZ
  19:00CUC 0.5250CUC 556,769,0951,060,459,774 XTZ
  18:00CUC 0.5228CUC 554,366,8461,060,457,336 XTZ
  17:00CUC 0.5199CUC 551,319,0121,060,454,809 XTZ
  16:00CUC 0.5207CUC 552,189,8301,060,451,136 XTZ
  15:00CUC 0.5209CUC 552,385,9861,060,448,609 XTZ
  14:00CUC 0.5168CUC 548,033,8581,060,444,683 XTZ
  13:00CUC 0.5106CUC 541,431,1031,060,442,166 XTZ
  12:00CUC 0.5078CUC 538,517,9971,060,439,643 XTZ
  11:00CUC 0.5070CUC 537,639,8391,060,436,005 XTZ
  10:00CUC 0.5070CUC 537,614,4521,060,432,297 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Tezos (XTZ) was CUC 577,937,620 with a supply of 1,060,774,689. Yesterday's lowest marketcap value was CUC 537,614,452 and the maximum value was CUC 582,238,121

What is the price of Tezos (XTZ) today in CUC?