What was the price of Tezos (XTZ) yesterday in EUR (Euro)?
Yesterday the price of Tezos (XTZ) was
€0.8530 and yesterday's average price was €0.8502, with a minimum price of
€0.8415 and a maximum of
€0.8576 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 01:00 | €0.8530 | €897,149,509 | 1,051,730,803 XTZ |
| 00:00 | €0.8547 | €898,879,773 | 1,051,728,124 XTZ |
| 23:00 | €0.8529 | €896,988,051 | 1,051,724,049 XTZ |
| 22:00 | €0.8501 | €894,077,710 | 1,051,720,088 XTZ |
| 21:00 | €0.8508 | €894,789,106 | 1,051,717,360 XTZ |
| 20:00 | €0.8538 | €897,980,848 | 1,051,713,259 XTZ |
| 19:00 | €0.8562 | €900,516,071 | 1,051,710,473 XTZ |
| 18:00 | €0.8576 | €901,946,293 | 1,051,706,427 XTZ |
| 17:00 | €0.8511 | €895,098,014 | 1,051,703,668 XTZ |
| 16:00 | €0.8498 | €893,751,580 | 1,051,699,518 XTZ |
| 15:00 | €0.8499 | €893,873,916 | 1,051,696,851 XTZ |
| 14:00 | €0.8462 | €889,984,700 | 1,051,692,882 XTZ |
| 13:00 | €0.8516 | €895,570,408 | 1,051,690,152 XTZ |
| 12:00 | €0.8507 | €894,708,884 | 1,051,686,204 XTZ |
| 11:00 | €0.8511 | €895,084,405 | 1,051,682,164 XTZ |
| 10:00 | €0.8490 | €892,925,025 | 1,051,679,459 XTZ |
| 09:00 | €0.8477 | €891,472,084 | 1,051,675,343 XTZ |
| 08:00 | €0.8461 | €889,799,405 | 1,051,672,614 XTZ |
| 07:00 | €0.8480 | €891,865,601 | 1,051,668,429 XTZ |
| 06:00 | €0.8491 | €892,959,261 | 1,051,665,709 XTZ |
| 05:00 | €0.8520 | €895,998,323 | 1,051,661,528 XTZ |
| 04:00 | €0.8415 | €884,950,488 | 1,051,658,800 XTZ |
| 03:00 | €0.8450 | €888,602,520 | 1,051,654,583 XTZ |
| 02:00 | €0.8469 | €890,634,937 | 1,051,651,780 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in EUR (Euro)?
Yesterday the marketcap of Tezos (XTZ) was
€897,149,509 with a supply of 1,051,813,635. Yesterday's lowest marketcap value was
€884,950,488 and the maximum value was
€901,946,293What is the price of Tezos (XTZ) today in EUR?
