What was the price of Tezos (XTZ) yesterday in EUR (Euro)?
Yesterday the price of Tezos (XTZ) was
€0.4976 and yesterday's average price was €0.4988, with a minimum price of
€0.4948 and a maximum of
€0.5019 (1.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | €0.4976 | €530,763,446 | 1,066,578,938 XTZ |
| 07:00 | €0.4985 | €531,682,734 | 1,066,576,914 XTZ |
| 06:00 | €0.4995 | €532,707,484 | 1,066,573,778 XTZ |
| 05:00 | €0.5001 | €533,378,033 | 1,066,571,654 XTZ |
| 04:00 | €0.5001 | €533,428,235 | 1,066,569,619 XTZ |
| 03:00 | €0.4994 | €532,652,215 | 1,066,566,466 XTZ |
| 02:00 | €0.5018 | €535,207,496 | 1,066,564,366 XTZ |
| 01:00 | €0.5002 | €533,530,005 | 1,066,561,259 XTZ |
| 00:00 | €0.5010 | €534,363,099 | 1,066,497,551 XTZ |
| 23:00 | €0.5019 | €535,322,170 | 1,066,494,437 XTZ |
| 22:00 | €0.4993 | €532,543,748 | 1,066,492,377 XTZ |
| 21:00 | €0.4985 | €531,607,063 | 1,066,490,279 XTZ |
| 20:00 | €0.4967 | €529,733,996 | 1,066,487,143 XTZ |
| 19:00 | €0.4959 | €528,820,179 | 1,066,485,044 XTZ |
| 18:00 | €0.4948 | €527,675,403 | 1,066,481,851 XTZ |
| 17:00 | €0.4967 | €529,698,240 | 1,066,479,744 XTZ |
| 16:00 | €0.4976 | €530,647,661 | 1,066,477,611 XTZ |
| 15:00 | €0.4985 | €531,599,547 | 1,066,474,335 XTZ |
| 14:00 | €0.4993 | €532,524,974 | 1,066,472,155 XTZ |
| 13:00 | €0.5001 | €533,357,320 | 1,066,470,033 XTZ |
| 12:00 | €0.4994 | €532,568,475 | 1,066,466,948 XTZ |
| 11:00 | €0.4993 | €532,484,241 | 1,066,464,919 XTZ |
| 10:00 | €0.4975 | €530,576,012 | 1,066,461,824 XTZ |
| 09:00 | €0.4985 | €531,619,139 | 1,066,459,713 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in EUR (Euro)?
Yesterday the marketcap of Tezos (XTZ) was
€530,763,446 with a supply of 1,066,702,601. Yesterday's lowest marketcap value was
€527,675,403 and the maximum value was
€535,322,170What is the price of Tezos (XTZ) today in EUR?
