What was the price of Tezos (XTZ) yesterday in EUR (Euro)?
Yesterday the price of Tezos (XTZ) was
€0.4479 and yesterday's average price was €0.4495, with a minimum price of
€0.4449 and a maximum of
€0.4556 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | €0.4479 | €478,760,341 | 1,068,995,459 XTZ |
| 12:00 | €0.4480 | €478,929,205 | 1,068,993,418 XTZ |
| 11:00 | €0.4481 | €478,964,151 | 1,068,990,373 XTZ |
| 10:00 | €0.4489 | €479,857,642 | 1,068,988,280 XTZ |
| 09:00 | €0.4477 | €478,544,249 | 1,068,986,223 XTZ |
| 08:00 | €0.4497 | €480,677,602 | 1,068,984,236 XTZ |
| 07:00 | €0.4479 | €478,805,334 | 1,068,981,457 XTZ |
| 06:00 | €0.4478 | €478,710,084 | 1,068,978,671 XTZ |
| 05:00 | €0.4463 | €477,066,938 | 1,068,976,634 XTZ |
| 04:00 | €0.4488 | €479,761,098 | 1,068,974,630 XTZ |
| 03:00 | €0.4481 | €479,018,218 | 1,068,910,429 XTZ |
| 02:00 | €0.4488 | €479,720,820 | 1,068,908,352 XTZ |
| 01:00 | €0.4488 | €479,768,963 | 1,068,905,271 XTZ |
| 00:00 | €0.4506 | €481,685,732 | 1,068,903,182 XTZ |
| 23:00 | €0.4523 | €483,487,615 | 1,068,901,146 XTZ |
| 22:00 | €0.4507 | €481,699,583 | 1,068,898,122 XTZ |
| 21:00 | €0.4497 | €480,640,958 | 1,068,896,211 XTZ |
| 20:00 | €0.4470 | €477,771,230 | 1,068,893,204 XTZ |
| 19:00 | €0.4449 | €475,529,948 | 1,068,891,026 XTZ |
| 18:00 | €0.4499 | €480,851,413 | 1,068,888,887 XTZ |
| 17:00 | €0.4556 | €486,966,256 | 1,068,886,674 XTZ |
| 16:00 | €0.4554 | €486,723,245 | 1,068,884,419 XTZ |
| 15:00 | €0.4512 | €482,281,077 | 1,068,881,130 XTZ |
| 14:00 | €0.4530 | €484,167,468 | 1,068,878,991 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in EUR (Euro)?
Yesterday the marketcap of Tezos (XTZ) was
€478,760,341 with a supply of 1,069,117,887. Yesterday's lowest marketcap value was
€475,529,948 and the maximum value was
€486,966,256What is the price of Tezos (XTZ) today in EUR?
