What was the price of Tezos (XTZ) yesterday in EUR (Euro)?
Yesterday the price of Tezos (XTZ) was
€0.5991 and yesterday's average price was €0.6115, with a minimum price of
€0.5926 and a maximum of
€0.6235 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | €0.5991 | €633,544,161 | 1,057,538,662 XTZ |
| 03:00 | €0.5926 | €626,701,284 | 1,057,536,086 XTZ |
| 02:00 | €0.6007 | €635,242,651 | 1,057,532,328 XTZ |
| 01:00 | €0.6008 | €635,374,224 | 1,057,529,739 XTZ |
| 00:00 | €0.6117 | €646,936,646 | 1,057,527,170 XTZ |
| 23:00 | €0.6112 | €646,341,669 | 1,057,523,291 XTZ |
| 22:00 | €0.6127 | €647,900,948 | 1,057,520,717 XTZ |
| 21:00 | €0.6100 | €645,051,256 | 1,057,516,758 XTZ |
| 20:00 | €0.6093 | €644,307,901 | 1,057,514,056 XTZ |
| 19:00 | €0.6119 | €647,120,097 | 1,057,511,395 XTZ |
| 18:00 | €0.6159 | €651,353,056 | 1,057,507,462 XTZ |
| 17:00 | €0.6181 | €653,642,981 | 1,057,504,815 XTZ |
| 16:00 | €0.6235 | €659,351,889 | 1,057,500,669 XTZ |
| 15:00 | €0.6165 | €651,900,644 | 1,057,497,979 XTZ |
| 14:00 | €0.6130 | €648,247,531 | 1,057,495,333 XTZ |
| 13:00 | €0.6098 | €644,807,006 | 1,057,492,603 XTZ |
| 12:00 | €0.6121 | €647,280,863 | 1,057,488,556 XTZ |
| 11:00 | €0.6160 | €651,404,902 | 1,057,485,922 XTZ |
| 10:00 | €0.6232 | €659,062,781 | 1,057,483,285 XTZ |
| 09:00 | €0.6217 | €657,468,993 | 1,057,479,240 XTZ |
| 08:00 | €0.6140 | €649,319,208 | 1,057,475,373 XTZ |
| 07:00 | €0.6136 | €648,868,940 | 1,057,472,774 XTZ |
| 06:00 | €0.6083 | €643,226,610 | 1,057,470,165 XTZ |
| 05:00 | €0.6092 | €644,243,192 | 1,057,467,527 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in EUR (Euro)?
Yesterday the marketcap of Tezos (XTZ) was
€633,544,161 with a supply of 1,057,811,292. Yesterday's lowest marketcap value was
€626,701,284 and the maximum value was
€659,351,889What is the price of Tezos (XTZ) today in EUR?
