What was the price of Tezos (XTZ) yesterday in EUR (Euro)?
Yesterday the price of Tezos (XTZ) was
€0.5504 and yesterday's average price was €0.5531, with a minimum price of
€0.5420 and a maximum of
€0.5731 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | €0.5504 | €585,614,540 | 1,063,968,193 XTZ |
| 18:00 | €0.5566 | €592,195,106 | 1,063,964,781 XTZ |
| 17:00 | €0.5718 | €608,337,085 | 1,063,962,446 XTZ |
| 16:00 | €0.5731 | €609,743,411 | 1,063,959,081 XTZ |
| 15:00 | €0.5688 | €605,201,344 | 1,063,956,679 XTZ |
| 14:00 | €0.5606 | €596,485,100 | 1,063,954,342 XTZ |
| 13:00 | €0.5532 | €588,598,494 | 1,063,950,850 XTZ |
| 12:00 | €0.5521 | €587,355,122 | 1,063,948,601 XTZ |
| 11:00 | €0.5557 | €591,204,692 | 1,063,946,331 XTZ |
| 10:00 | €0.5564 | €592,011,522 | 1,063,942,974 XTZ |
| 09:00 | €0.5600 | €595,764,395 | 1,063,940,670 XTZ |
| 08:00 | €0.5558 | €591,347,791 | 1,063,938,441 XTZ |
| 07:00 | €0.5513 | €586,498,948 | 1,063,934,919 XTZ |
| 06:00 | €0.5548 | €590,294,198 | 1,063,932,687 XTZ |
| 05:00 | €0.5460 | €580,903,813 | 1,063,929,217 XTZ |
| 04:00 | €0.5447 | €579,533,753 | 1,063,926,911 XTZ |
| 03:00 | €0.5449 | €579,778,215 | 1,063,923,494 XTZ |
| 02:00 | €0.5479 | €582,943,106 | 1,063,921,151 XTZ |
| 01:00 | €0.5457 | €580,558,698 | 1,063,918,884 XTZ |
| 00:00 | €0.5443 | €579,141,554 | 1,063,915,463 XTZ |
| 23:00 | €0.5430 | €577,687,937 | 1,063,913,139 XTZ |
| 22:00 | €0.5466 | €581,522,239 | 1,063,838,622 XTZ |
| 21:00 | €0.5487 | €583,718,859 | 1,063,835,191 XTZ |
| 20:00 | €0.5420 | €576,598,890 | 1,063,832,899 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in EUR (Euro)?
Yesterday the marketcap of Tezos (XTZ) was
€585,614,540 with a supply of 1,064,110,002. Yesterday's lowest marketcap value was
€576,598,890 and the maximum value was
€609,743,411What is the price of Tezos (XTZ) today in EUR?
