What was the price of Tezos (XTZ) yesterday in EUR (Euro)?
Yesterday the price of Tezos (XTZ) was
€0.4728 and yesterday's average price was €0.4533, with a minimum price of
€0.4408 and a maximum of
€0.4730 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | €0.4728 | €501,492,154 | 1,060,667,098 XTZ |
| 22:00 | €0.4730 | €501,694,831 | 1,060,664,611 XTZ |
| 21:00 | €0.4627 | €490,761,238 | 1,060,660,768 XTZ |
| 20:00 | €0.4642 | €492,357,605 | 1,060,658,258 XTZ |
| 19:00 | €0.4636 | €491,599,272 | 1,060,459,774 XTZ |
| 18:00 | €0.4616 | €489,478,207 | 1,060,457,336 XTZ |
| 17:00 | €0.4590 | €486,787,122 | 1,060,454,809 XTZ |
| 16:00 | €0.4598 | €487,556,010 | 1,060,451,136 XTZ |
| 15:00 | €0.4599 | €487,729,206 | 1,060,448,609 XTZ |
| 14:00 | €0.4563 | €483,886,495 | 1,060,444,683 XTZ |
| 13:00 | €0.4508 | €478,056,592 | 1,060,442,166 XTZ |
| 12:00 | €0.4484 | €475,484,465 | 1,060,439,643 XTZ |
| 11:00 | €0.4477 | €474,709,096 | 1,060,436,005 XTZ |
| 10:00 | €0.4476 | €474,686,680 | 1,060,432,297 XTZ |
| 09:00 | €0.4480 | €475,061,630 | 1,060,429,826 XTZ |
| 08:00 | €0.4489 | €476,053,445 | 1,060,426,248 XTZ |
| 07:00 | €0.4419 | €468,567,435 | 1,060,423,862 XTZ |
| 06:00 | €0.4426 | €469,340,455 | 1,060,421,484 XTZ |
| 05:00 | €0.4441 | €470,921,594 | 1,060,417,864 XTZ |
| 04:00 | €0.4485 | €475,581,214 | 1,060,415,427 XTZ |
| 03:00 | €0.4480 | €475,033,511 | 1,060,411,765 XTZ |
| 02:00 | €0.4467 | €473,692,410 | 1,060,409,284 XTZ |
| 01:00 | €0.4408 | €467,478,309 | 1,060,405,690 XTZ |
| 00:00 | €0.4429 | €469,610,478 | 1,060,401,986 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in EUR (Euro)?
Yesterday the marketcap of Tezos (XTZ) was
€501,492,154 with a supply of 1,060,743,968. Yesterday's lowest marketcap value was
€467,478,309 and the maximum value was
€501,694,831What is the price of Tezos (XTZ) today in EUR?
