What was the price of Tezos (XTZ) yesterday in GBP (British Pound)?
Yesterday the price of Tezos (XTZ) was
£0.5113 and yesterday's average price was £0.5153, with a minimum price of
£0.5011 and a maximum of
£0.5298 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | £0.5113 | £539,085,622 | 1,054,382,735 XTZ |
| 04:00 | £0.5121 | £539,952,818 | 1,054,377,025 XTZ |
| 03:00 | £0.5190 | £547,245,709 | 1,054,377,025 XTZ |
| 02:00 | £0.5261 | £554,658,362 | 1,054,368,667 XTZ |
| 01:00 | £0.5190 | £547,221,326 | 1,054,368,667 XTZ |
| 00:00 | £0.5211 | £549,379,566 | 1,054,363,348 XTZ |
| 23:00 | £0.5260 | £554,554,338 | 1,054,363,348 XTZ |
| 22:00 | £0.5249 | £553,425,751 | 1,054,356,450 XTZ |
| 21:00 | £0.5253 | £553,842,256 | 1,054,356,450 XTZ |
| 20:00 | £0.5298 | £558,620,521 | 1,054,349,761 XTZ |
| 19:00 | £0.5294 | £558,196,866 | 1,054,349,761 XTZ |
| 18:00 | £0.5118 | £539,640,147 | 1,054,342,857 XTZ |
| 17:00 | £0.5180 | £546,109,927 | 1,054,342,857 XTZ |
| 16:00 | £0.5170 | £545,077,197 | 1,054,340,087 XTZ |
| 15:00 | £0.5030 | £530,347,843 | 1,054,337,395 XTZ |
| 14:00 | £0.5189 | £547,130,081 | 1,054,333,195 XTZ |
| 13:00 | £0.5113 | £539,038,213 | 1,054,330,442 XTZ |
| 12:00 | £0.5152 | £543,201,268 | 1,054,327,736 XTZ |
| 11:00 | £0.5099 | £537,562,213 | 1,054,323,617 XTZ |
| 10:00 | £0.5057 | £533,200,323 | 1,054,320,885 XTZ |
| 09:00 | £0.5054 | £532,810,978 | 1,054,316,813 XTZ |
| 08:00 | £0.5021 | £529,340,146 | 1,054,314,104 XTZ |
| 07:00 | £0.5011 | £528,318,205 | 1,054,309,953 XTZ |
| 06:00 | £0.5029 | £530,252,149 | 1,054,307,196 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in GBP (British Pound)?
Yesterday the marketcap of Tezos (XTZ) was
£539,085,622 with a supply of 1,054,455,821. Yesterday's lowest marketcap value was
£528,318,205 and the maximum value was
£558,620,521What is the price of Tezos (XTZ) today in GBP?
