What was the price of Tezos (XTZ) yesterday in GBP (British Pound)?
Yesterday the price of Tezos (XTZ) was
£0.5236 and yesterday's average price was £0.5105, with a minimum price of
£0.5003 and a maximum of
£0.5236 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.5236 | £535,152,500 | 1,021,999,446 XTZ |
06:00 | £0.5224 | £533,938,869 | 1,021,996,164 XTZ |
05:00 | £0.5214 | £532,890,569 | 1,021,991,290 XTZ |
04:00 | £0.5195 | £530,906,049 | 1,021,986,581 XTZ |
03:00 | £0.5124 | £523,656,867 | 1,021,982,915 XTZ |
02:00 | £0.5110 | £522,261,891 | 1,021,977,674 XTZ |
01:00 | £0.5085 | £519,640,091 | 1,021,974,328 XTZ |
00:00 | £0.5113 | £522,527,598 | 1,021,969,614 XTZ |
23:00 | £0.5110 | £522,239,162 | 1,021,964,826 XTZ |
22:00 | £0.5094 | £520,538,803 | 1,021,960,154 XTZ |
21:00 | £0.5104 | £521,580,482 | 1,021,955,391 XTZ |
20:00 | £0.5082 | £519,329,320 | 1,021,952,256 XTZ |
19:00 | £0.5119 | £523,100,303 | 1,021,947,421 XTZ |
18:00 | £0.5146 | £525,714,832 | 1,021,658,607 XTZ |
17:00 | £0.5125 | £523,584,159 | 1,021,653,763 XTZ |
16:00 | £0.5096 | £520,624,511 | 1,021,650,530 XTZ |
15:00 | £0.5067 | £517,692,046 | 1,021,645,750 XTZ |
14:00 | £0.5087 | £519,684,807 | 1,021,640,938 XTZ |
13:00 | £0.5056 | £516,497,522 | 1,021,637,703 XTZ |
12:00 | £0.5050 | £515,918,039 | 1,021,632,854 XTZ |
11:00 | £0.5027 | £513,547,438 | 1,021,628,087 XTZ |
10:00 | £0.5025 | £513,361,169 | 1,021,623,256 XTZ |
09:00 | £0.5003 | £511,107,534 | 1,021,618,371 XTZ |
08:00 | £0.5033 | £514,156,151 | 1,021,615,220 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in GBP (British Pound)?
Yesterday the marketcap of Tezos (XTZ) was
£535,152,500 with a supply of 1,022,108,466. Yesterday's lowest marketcap value was
£511,107,534 and the maximum value was
£535,152,500What is the price of Tezos (XTZ) today in GBP?