Fear and greed index: 65/100 (Greed)

Today's Tezos (XTZ) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in GBP (British Pound)?

The current price of Tezos (XTZ) is £0.4316 and the average price in the last 24 hours was £0.4238, with a minimum price of £0.4179 and a maximum of £0.4379 (4.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£0.4322	£458,658,701	1,061,098,348 XTZ
04:00	£0.4346	£461,184,241	1,061,094,501 XTZ
03:00	£0.4359	£462,555,747	1,061,092,024 XTZ
02:00	£0.4379	£464,601,640	1,061,088,227 XTZ
01:00	£0.4326	£459,003,650	1,061,085,806 XTZ
00:00	£0.4252	£451,216,193	1,061,081,918 XTZ
23:00	£0.4245	£450,398,417	1,061,079,398 XTZ
22:00	£0.4202	£445,902,867	1,061,076,917 XTZ
21:00	£0.4225	£448,347,710	1,061,073,208 XTZ
20:00	£0.4215	£447,231,827	1,061,070,737 XTZ
19:00	£0.4200	£445,666,762	1,061,068,157 XTZ
18:00	£0.4187	£444,272,962	1,061,064,303 XTZ
17:00	£0.4208	£446,393,369	1,060,866,052 XTZ
16:00	£0.4186	£444,073,232	1,060,862,169 XTZ
15:00	£0.4225	£448,193,786	1,060,859,514 XTZ
14:00	£0.4199	£445,445,234	1,060,856,895 XTZ
13:00	£0.4188	£444,235,337	1,060,853,011 XTZ
12:00	£0.4208	£446,426,698	1,060,850,487 XTZ
11:00	£0.4181	£443,554,863	1,060,846,587 XTZ
10:00	£0.4224	£448,064,979	1,060,844,077 XTZ
09:00	£0.4225	£448,153,961	1,060,840,184 XTZ
08:00	£0.4218	£447,412,335	1,060,837,515 XTZ
07:00	£0.4209	£446,467,046	1,060,834,863 XTZ
06:00	£0.4179	£443,340,968	1,060,832,629 XTZ

What is the marketcap of Tezos (XTZ) today in GBP (British Pound)?

The current marketcap of Tezos (XTZ) is £457,954,633 with a supply of 1,061,098,348. In the last 24 hours, the lowest marketcap value was £443,340,968 and the maximum value was £464,601,640

What was the price of Tezos (XTZ) yesterday in GBP?