Fear and greed index: 77/100 (Extreme Greed)

Today's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in CRC (Costa Rican Colon)?

The current price of Tezos (XTZ) is CRC 686 and the average price in the last 24 hours was CRC 708, with a minimum price of CRC 691 and a maximum of CRC 717 (3.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 691	CRC 722,239,667,695	1,045,673,253 XTZ
03:00	CRC 703	CRC 734,957,253,950	1,045,668,366 XTZ
02:00	CRC 707	CRC 739,785,372,360	1,045,665,112 XTZ
01:00	CRC 717	CRC 750,095,309,728	1,045,660,200 XTZ
00:00	CRC 713	CRC 745,865,958,211	1,045,391,464 XTZ
23:00	CRC 713	CRC 744,906,636,851	1,045,386,489 XTZ
22:00	CRC 714	CRC 746,396,448,435	1,045,383,097 XTZ
21:00	CRC 714	CRC 746,644,917,872	1,045,378,146 XTZ
20:00	CRC 703	CRC 735,418,292,029	1,045,374,775 XTZ
19:00	CRC 703	CRC 734,857,020,215	1,045,369,643 XTZ
18:00	CRC 700	CRC 732,180,415,521	1,045,366,187 XTZ
17:00	CRC 708	CRC 740,547,624,471	1,045,362,694 XTZ
16:00	CRC 709	CRC 740,680,967,622	1,045,357,696 XTZ
15:00	CRC 709	CRC 741,505,084,073	1,045,354,297 XTZ
14:00	CRC 706	CRC 738,485,870,282	1,045,349,301 XTZ
13:00	CRC 707	CRC 739,487,586,717	1,045,345,831 XTZ
12:00	CRC 709	CRC 740,880,911,709	1,045,340,962 XTZ
11:00	CRC 710	CRC 741,922,989,514	1,045,336,106 XTZ
10:00	CRC 705	CRC 737,008,385,614	1,045,332,948 XTZ
09:00	CRC 709	CRC 740,955,806,842	1,045,328,010 XTZ
08:00	CRC 706	CRC 737,746,737,547	1,045,324,933 XTZ
07:00	CRC 708	CRC 740,531,123,559	1,045,320,079 XTZ
06:00	CRC 709	CRC 741,568,327,008	1,045,316,900 XTZ
05:00	CRC 706	CRC 737,843,402,119	1,045,312,146 XTZ

What is the marketcap of Tezos (XTZ) today in CRC (Costa Rican Colon)?

The current marketcap of Tezos (XTZ) is CRC 717,567,420,052 with a supply of 1,045,676,516. In the last 24 hours, the lowest marketcap value was CRC 722,239,667,695 and the maximum value was CRC 750,095,309,728

What was the price of Tezos (XTZ) yesterday in CRC?