Fear and greed index: 72/100 (Greed)

Today's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 503.57 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in CRC (Costa Rican Colon)?

The current price of Tezos (XTZ) is CRC 270 and the average price in the last 24 hours was CRC 270, with a minimum price of CRC 262 and a maximum of CRC 276 (5.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 270	CRC 286,461,681,737	1,060,716,651 XTZ
14:00	CRC 269	CRC 285,814,564,073	1,060,714,105 XTZ
13:00	CRC 274	CRC 290,479,097,229	1,060,710,323 XTZ
12:00	CRC 272	CRC 288,304,089,267	1,060,707,690 XTZ
11:00	CRC 273	CRC 289,558,518,898	1,060,703,720 XTZ
10:00	CRC 274	CRC 290,221,438,085	1,060,701,112 XTZ
09:00	CRC 274	CRC 291,032,047,303	1,060,698,548 XTZ
08:00	CRC 273	CRC 289,919,996,551	1,060,694,741 XTZ
07:00	CRC 274	CRC 290,481,934,343	1,060,692,181 XTZ
06:00	CRC 274	CRC 291,085,100,921	1,060,688,409 XTZ
05:00	CRC 276	CRC 293,197,650,592	1,060,685,819 XTZ
04:00	CRC 274	CRC 290,419,532,452	1,060,682,081 XTZ
03:00	CRC 272	CRC 288,029,397,372	1,060,679,442 XTZ
02:00	CRC 269	CRC 285,760,611,583	1,060,675,716 XTZ
01:00	CRC 269	CRC 285,060,646,765	1,060,673,084 XTZ
00:00	CRC 269	CRC 285,726,416,158	1,060,670,738 XTZ
23:00	CRC 270	CRC 286,014,388,202	1,060,667,098 XTZ
22:00	CRC 270	CRC 286,129,980,178	1,060,664,611 XTZ
21:00	CRC 264	CRC 279,894,259,775	1,060,660,768 XTZ
20:00	CRC 265	CRC 280,804,710,306	1,060,658,258 XTZ
19:00	CRC 264	CRC 280,372,213,169	1,060,459,774 XTZ
18:00	CRC 263	CRC 279,162,512,640	1,060,457,336 XTZ
17:00	CRC 262	CRC 277,627,714,873	1,060,454,809 XTZ
16:00	CRC 262	CRC 278,066,232,693	1,060,451,136 XTZ

What is the marketcap of Tezos (XTZ) today in CRC (Costa Rican Colon)?

The current marketcap of Tezos (XTZ) is CRC 286,123,900,074 with a supply of 1,060,717,982. In the last 24 hours, the lowest marketcap value was CRC 277,627,714,873 and the maximum value was CRC 293,197,650,592

What was the price of Tezos (XTZ) yesterday in CRC?