Fear and greed index: 74/100 (Greed)

Today's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in CRC (Costa Rican Colon)?

The current price of Tezos (XTZ) is CRC 308 and the average price in the last 24 hours was CRC 315, with a minimum price of CRC 305 and a maximum of CRC 325 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 308	CRC 327,679,880,842	1,064,065,480 XTZ
03:00	CRC 310	CRC 329,452,491,932	1,064,061,826 XTZ
02:00	CRC 314	CRC 333,583,774,599	1,064,059,387 XTZ
01:00	CRC 315	CRC 334,685,226,294	1,064,056,916 XTZ
00:00	CRC 321	CRC 341,815,786,634	1,064,053,231 XTZ
23:00	CRC 315	CRC 335,327,325,912	1,064,050,644 XTZ
22:00	CRC 311	CRC 331,261,343,523	1,063,975,030 XTZ
21:00	CRC 309	CRC 328,728,363,282	1,063,972,687 XTZ
20:00	CRC 305	CRC 324,729,057,009	1,063,970,475 XTZ
19:00	CRC 312	CRC 332,152,938,518	1,063,968,193 XTZ
18:00	CRC 316	CRC 335,885,349,912	1,063,964,781 XTZ
17:00	CRC 324	CRC 345,040,870,422	1,063,962,446 XTZ
16:00	CRC 325	CRC 345,838,520,033	1,063,959,081 XTZ
15:00	CRC 323	CRC 343,262,318,581	1,063,956,679 XTZ
14:00	CRC 318	CRC 338,318,578,873	1,063,954,342 XTZ
13:00	CRC 314	CRC 333,845,398,463	1,063,950,850 XTZ
12:00	CRC 313	CRC 333,140,173,947	1,063,948,601 XTZ
11:00	CRC 315	CRC 335,323,599,936	1,063,946,331 XTZ
10:00	CRC 316	CRC 335,781,223,630	1,063,942,974 XTZ
09:00	CRC 318	CRC 337,909,803,992	1,063,940,670 XTZ
08:00	CRC 315	CRC 335,404,763,767	1,063,938,441 XTZ
07:00	CRC 313	CRC 332,654,563,266	1,063,934,919 XTZ
06:00	CRC 315	CRC 334,807,179,880	1,063,932,687 XTZ
05:00	CRC 310	CRC 329,481,075,420	1,063,929,217 XTZ

What is the marketcap of Tezos (XTZ) today in CRC (Costa Rican Colon)?

The current marketcap of Tezos (XTZ) is CRC 327,237,537,839 with a supply of 1,064,065,480. In the last 24 hours, the lowest marketcap value was CRC 324,729,057,009 and the maximum value was CRC 345,838,520,033

What was the price of Tezos (XTZ) yesterday in CRC?