Fear and greed index: 25/100 (Extreme Fear)

Today's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in CRC (Costa Rican Colon)?

The current price of Tezos (XTZ) is CRC 339 and the average price in the last 24 hours was CRC 330, with a minimum price of CRC 320 and a maximum of CRC 340 (5.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 338	CRC 357,531,872,974	1,057,807,331 XTZ
02:00	CRC 333	CRC 352,207,748,689	1,057,804,682 XTZ
01:00	CRC 323	CRC 342,037,823,066	1,057,802,041 XTZ
00:00	CRC 320	CRC 338,863,567,087	1,057,799,385 XTZ
23:00	CRC 325	CRC 343,950,579,305	1,057,796,791 XTZ
22:00	CRC 338	CRC 357,751,122,951	1,057,792,712 XTZ
21:00	CRC 340	CRC 359,795,359,480	1,057,791,434 XTZ
20:00	CRC 339	CRC 358,371,488,259	1,057,788,855 XTZ
19:00	CRC 335	CRC 354,652,786,261	1,057,784,879 XTZ
18:00	CRC 333	CRC 352,663,214,134	1,057,782,163 XTZ
17:00	CRC 336	CRC 355,749,475,647	1,057,779,363 XTZ
16:00	CRC 335	CRC 354,562,686,321	1,057,775,197 XTZ
15:00	CRC 328	CRC 346,597,662,002	1,057,573,986 XTZ
14:00	CRC 328	CRC 346,544,827,508	1,057,571,194 XTZ
13:00	CRC 327	CRC 345,993,004,030	1,057,567,256 XTZ
12:00	CRC 328	CRC 346,837,744,966	1,057,564,585 XTZ
11:00	CRC 328	CRC 347,233,258,939	1,057,561,975 XTZ
10:00	CRC 329	CRC 347,781,232,019	1,057,558,063 XTZ
09:00	CRC 324	CRC 342,490,072,218	1,057,555,508 XTZ
08:00	CRC 323	CRC 341,456,247,876	1,057,551,562 XTZ
07:00	CRC 322	CRC 340,857,623,720	1,057,549,016 XTZ
06:00	CRC 323	CRC 341,115,256,498	1,057,546,384 XTZ
05:00	CRC 327	CRC 345,651,403,186	1,057,542,569 XTZ
04:00	CRC 327	CRC 345,704,537,888	1,057,538,662 XTZ

What is the marketcap of Tezos (XTZ) today in CRC (Costa Rican Colon)?

The current marketcap of Tezos (XTZ) is CRC 359,020,454,232 with a supply of 1,057,810,008. In the last 24 hours, the lowest marketcap value was CRC 338,863,567,087 and the maximum value was CRC 359,795,359,480

What was the price of Tezos (XTZ) yesterday in CRC?