Fear and greed index: 62/100 (Greed)

Today's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in CRC (Costa Rican Colon)?

The current price of Tezos (XTZ) is CRC 296 and the average price in the last 24 hours was CRC 290, with a minimum price of CRC 287 and a maximum of CRC 294 (2.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 294	CRC 313,079,169,750	1,066,598,354 XTZ
15:00	CRC 293	CRC 311,993,086,572	1,066,596,270 XTZ
14:00	CRC 292	CRC 311,071,529,875	1,066,594,157 XTZ
13:00	CRC 292	CRC 310,912,426,996	1,066,591,103 XTZ
12:00	CRC 291	CRC 310,262,680,524	1,066,589,023 XTZ
11:00	CRC 289	CRC 308,253,150,367	1,066,585,955 XTZ
10:00	CRC 288	CRC 307,584,576,005	1,066,583,938 XTZ
09:00	CRC 291	CRC 309,900,638,864	1,066,581,959 XTZ
08:00	CRC 289	CRC 308,320,449,124	1,066,578,938 XTZ
07:00	CRC 290	CRC 308,854,463,695	1,066,576,914 XTZ
06:00	CRC 290	CRC 309,449,741,169	1,066,573,778 XTZ
05:00	CRC 291	CRC 309,839,262,789	1,066,571,654 XTZ
04:00	CRC 291	CRC 309,868,425,040	1,066,569,619 XTZ
03:00	CRC 290	CRC 309,417,634,909	1,066,566,466 XTZ
02:00	CRC 291	CRC 310,901,997,815	1,066,564,366 XTZ
01:00	CRC 291	CRC 309,927,543,277	1,066,561,259 XTZ
00:00	CRC 291	CRC 310,411,487,276	1,066,497,551 XTZ
23:00	CRC 292	CRC 310,968,611,930	1,066,494,437 XTZ
22:00	CRC 290	CRC 309,354,626,503	1,066,492,377 XTZ
21:00	CRC 290	CRC 308,810,506,464	1,066,490,279 XTZ
20:00	CRC 289	CRC 307,722,441,751	1,066,487,143 XTZ
19:00	CRC 288	CRC 307,191,605,689	1,066,485,044 XTZ
18:00	CRC 287	CRC 306,526,605,431	1,066,481,851 XTZ
17:00	CRC 289	CRC 307,701,671,071	1,066,479,744 XTZ

What is the marketcap of Tezos (XTZ) today in CRC (Costa Rican Colon)?

The current marketcap of Tezos (XTZ) is CRC 315,619,621,614 with a supply of 1,066,600,423. In the last 24 hours, the lowest marketcap value was CRC 306,526,605,431 and the maximum value was CRC 313,079,169,750

What was the price of Tezos (XTZ) yesterday in CRC?