Fear and greed index: 65/100 (Greed)

Today's Tezos (XTZ) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Tezos (XTZ) today in CHF (Swiss Franc)?

The current price of Tezos (XTZ) is CHF 0.4276 and the average price in the last 24 hours was CHF 0.4214, with a minimum price of CHF 0.4171 and a maximum of CHF 0.4284 (2.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00CHF 0.4284CHF 457,927,1321,069,019,778 XTZ
  22:00CHF 0.4260CHF 455,447,8681,069,017,704 XTZ
  21:00CHF 0.4240CHF 453,299,6271,069,015,629 XTZ
  20:00CHF 0.4253CHF 454,690,5631,069,012,611 XTZ
  19:00CHF 0.4254CHF 454,770,9851,069,010,619 XTZ
  18:00CHF 0.4259CHF 455,261,6411,069,007,538 XTZ
  17:00CHF 0.4219CHF 450,966,7671,069,005,539 XTZ
  16:00CHF 0.4231CHF 452,314,1131,069,003,510 XTZ
  15:00CHF 0.4185CHF 447,415,1991,069,000,543 XTZ
  14:00CHF 0.4171CHF 445,867,1821,068,998,561 XTZ
  13:00CHF 0.4194CHF 448,296,7021,068,995,459 XTZ
  12:00CHF 0.4195CHF 448,454,8211,068,993,418 XTZ
  11:00CHF 0.4195CHF 448,487,5431,068,990,373 XTZ
  10:00CHF 0.4203CHF 449,324,1811,068,988,280 XTZ
  09:00CHF 0.4192CHF 448,094,3601,068,986,223 XTZ
  08:00CHF 0.4210CHF 450,091,9671,068,984,236 XTZ
  07:00CHF 0.4194CHF 448,338,8321,068,981,457 XTZ
  06:00CHF 0.4193CHF 448,249,6421,068,978,671 XTZ
  05:00CHF 0.4179CHF 446,711,0511,068,976,634 XTZ
  04:00CHF 0.4202CHF 449,233,7801,068,974,630 XTZ
  03:00CHF 0.4196CHF 448,538,1701,068,910,429 XTZ
  02:00CHF 0.4202CHF 449,196,0661,068,908,352 XTZ
  01:00CHF 0.4203CHF 449,241,1451,068,905,271 XTZ
  00:00CHF 0.4220CHF 451,035,9491,068,903,182 XTZ

What is the marketcap of Tezos (XTZ) today in CHF (Swiss Franc)?

The current marketcap of Tezos (XTZ) is CHF 457,069,772 with a supply of 1,069,021,796. In the last 24 hours, the lowest marketcap value was CHF 445,867,182 and the maximum value was CHF 457,927,132

What was the price of Tezos (XTZ) yesterday in CHF?