Fear and greed index: 62/100 (Greed)

Today's Tezos (XTZ) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in CHF (Swiss Franc)?

The current price of Tezos (XTZ) is CHF 0.4686 and the average price in the last 24 hours was CHF 0.4674, with a minimum price of CHF 0.4635 and a maximum of CHF 0.4702 (1.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.4679	CHF 499,061,574	1,066,573,778 XTZ
05:00	CHF 0.4685	CHF 499,689,771	1,066,571,654 XTZ
04:00	CHF 0.4685	CHF 499,736,802	1,066,569,619 XTZ
03:00	CHF 0.4679	CHF 499,009,795	1,066,566,466 XTZ
02:00	CHF 0.4701	CHF 501,403,685	1,066,564,366 XTZ
01:00	CHF 0.4686	CHF 499,832,144	1,066,561,259 XTZ
00:00	CHF 0.4694	CHF 500,612,620	1,066,497,551 XTZ
23:00	CHF 0.4702	CHF 501,511,116	1,066,494,437 XTZ
22:00	CHF 0.4678	CHF 498,908,179	1,066,492,377 XTZ
21:00	CHF 0.4670	CHF 498,030,656	1,066,490,279 XTZ
20:00	CHF 0.4653	CHF 496,275,892	1,066,487,143 XTZ
19:00	CHF 0.4645	CHF 495,419,792	1,066,485,044 XTZ
18:00	CHF 0.4635	CHF 494,347,320	1,066,481,851 XTZ
17:00	CHF 0.4653	CHF 496,242,394	1,066,479,744 XTZ
16:00	CHF 0.4661	CHF 497,131,850	1,066,477,611 XTZ
15:00	CHF 0.4670	CHF 498,023,615	1,066,474,335 XTZ
14:00	CHF 0.4678	CHF 498,890,591	1,066,472,155 XTZ
13:00	CHF 0.4685	CHF 499,670,367	1,066,470,033 XTZ
12:00	CHF 0.4678	CHF 498,931,345	1,066,466,948 XTZ
11:00	CHF 0.4678	CHF 498,852,431	1,066,464,919 XTZ
10:00	CHF 0.4661	CHF 497,064,726	1,066,461,824 XTZ
09:00	CHF 0.4670	CHF 498,041,969	1,066,459,713 XTZ
08:00	CHF 0.4662	CHF 497,186,770	1,066,457,611 XTZ
07:00	CHF 0.4677	CHF 498,820,039	1,066,455,437 XTZ

What is the marketcap of Tezos (XTZ) today in CHF (Swiss Franc)?

The current marketcap of Tezos (XTZ) is CHF 499,835,795 with a supply of 1,066,574,836. In the last 24 hours, the lowest marketcap value was CHF 494,347,320 and the maximum value was CHF 501,511,116

What was the price of Tezos (XTZ) yesterday in CHF?