Fear and greed index: 74/100 (Greed)

Today's Tezos (XTZ) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in CHF (Swiss Franc)?

The current price of Tezos (XTZ) is CHF 0.5131 and the average price in the last 24 hours was CHF 0.5219, with a minimum price of CHF 0.5061 and a maximum of CHF 0.5390 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.5134	CHF 546,315,306	1,064,061,826 XTZ
02:00	CHF 0.5199	CHF 553,166,014	1,064,059,387 XTZ
01:00	CHF 0.5216	CHF 554,992,499	1,064,056,916 XTZ
00:00	CHF 0.5327	CHF 566,816,766	1,064,053,231 XTZ
23:00	CHF 0.5226	CHF 556,057,262	1,064,050,644 XTZ
22:00	CHF 0.5163	CHF 549,314,838	1,063,975,030 XTZ
21:00	CHF 0.5123	CHF 545,114,518	1,063,972,687 XTZ
20:00	CHF 0.5061	CHF 538,482,660	1,063,970,475 XTZ
19:00	CHF 0.5177	CHF 550,793,327	1,063,968,193 XTZ
18:00	CHF 0.5235	CHF 556,982,606	1,063,964,781 XTZ
17:00	CHF 0.5378	CHF 572,164,768	1,063,962,446 XTZ
16:00	CHF 0.5390	CHF 573,487,472	1,063,959,081 XTZ
15:00	CHF 0.5350	CHF 569,215,481	1,063,956,679 XTZ
14:00	CHF 0.5273	CHF 561,017,514	1,063,954,342 XTZ
13:00	CHF 0.5203	CHF 553,599,852	1,063,950,850 XTZ
12:00	CHF 0.5192	CHF 552,430,412	1,063,948,601 XTZ
11:00	CHF 0.5226	CHF 556,051,083	1,063,946,331 XTZ
10:00	CHF 0.5233	CHF 556,809,939	1,063,942,974 XTZ
09:00	CHF 0.5267	CHF 560,339,662	1,063,940,670 XTZ
08:00	CHF 0.5228	CHF 556,185,673	1,063,938,441 XTZ
07:00	CHF 0.5185	CHF 551,625,147	1,063,934,919 XTZ
06:00	CHF 0.5218	CHF 555,194,729	1,063,932,687 XTZ
05:00	CHF 0.5135	CHF 546,362,704	1,063,929,217 XTZ
04:00	CHF 0.5123	CHF 545,074,109	1,063,926,911 XTZ

What is the marketcap of Tezos (XTZ) today in CHF (Swiss Franc)?

The current marketcap of Tezos (XTZ) is CHF 546,009,586 with a supply of 1,064,062,985. In the last 24 hours, the lowest marketcap value was CHF 538,482,660 and the maximum value was CHF 573,487,472

What was the price of Tezos (XTZ) yesterday in CHF?