What was the price of Tezos (XTZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Tezos (XTZ) was
XCD 1.47 and yesterday's average price was XCD 1.43, with a minimum price of
XCD 1.37 and a maximum of
XCD 1.48 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 1.47 | XCD 1,560,431,574 | 1,060,698,548 XTZ |
08:00 | XCD 1.47 | XCD 1,554,469,072 | 1,060,694,741 XTZ |
07:00 | XCD 1.47 | XCD 1,557,482,024 | 1,060,692,181 XTZ |
06:00 | XCD 1.47 | XCD 1,560,716,033 | 1,060,688,409 XTZ |
05:00 | XCD 1.48 | XCD 1,572,042,927 | 1,060,685,819 XTZ |
04:00 | XCD 1.47 | XCD 1,557,147,443 | 1,060,682,081 XTZ |
03:00 | XCD 1.46 | XCD 1,544,332,214 | 1,060,679,442 XTZ |
02:00 | XCD 1.44 | XCD 1,532,167,626 | 1,060,675,716 XTZ |
01:00 | XCD 1.44 | XCD 1,528,414,612 | 1,060,673,084 XTZ |
00:00 | XCD 1.44 | XCD 1,531,984,280 | 1,060,670,738 XTZ |
23:00 | XCD 1.45 | XCD 1,533,528,304 | 1,060,667,098 XTZ |
22:00 | XCD 1.45 | XCD 1,534,148,076 | 1,060,664,611 XTZ |
21:00 | XCD 1.41 | XCD 1,500,713,906 | 1,060,660,768 XTZ |
20:00 | XCD 1.42 | XCD 1,505,595,484 | 1,060,658,258 XTZ |
19:00 | XCD 1.42 | XCD 1,503,276,557 | 1,060,459,774 XTZ |
18:00 | XCD 1.41 | XCD 1,496,790,484 | 1,060,457,336 XTZ |
17:00 | XCD 1.40 | XCD 1,488,561,332 | 1,060,454,809 XTZ |
16:00 | XCD 1.41 | XCD 1,490,912,541 | 1,060,451,136 XTZ |
15:00 | XCD 1.41 | XCD 1,491,442,162 | 1,060,448,609 XTZ |
14:00 | XCD 1.40 | XCD 1,479,691,417 | 1,060,444,683 XTZ |
13:00 | XCD 1.38 | XCD 1,461,863,978 | 1,060,442,166 XTZ |
12:00 | XCD 1.37 | XCD 1,453,998,592 | 1,060,439,643 XTZ |
11:00 | XCD 1.37 | XCD 1,451,627,565 | 1,060,436,005 XTZ |
10:00 | XCD 1.37 | XCD 1,451,559,020 | 1,060,432,297 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Tezos (XTZ) was
XCD 1,560,431,574 with a supply of 1,060,774,689. Yesterday's lowest marketcap value was
XCD 1,451,559,020 and the maximum value was
XCD 1,572,042,927What is the price of Tezos (XTZ) today in XCD?