Fear and greed index: 77/100 (Extreme Greed)

Today's Xinfin Network (XDC) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xinfin Network (XDC) today in JPY (Japanese Yen)?

The current price of Xinfin Network (XDC) is JPY 20.75 and the average price in the last 24 hours was JPY 21.71, with a minimum price of JPY 20.69 and a maximum of JPY 23.06 (10.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 20.69	JPY 808,743,588,182	39,082,525,570 XDC
04:00	JPY 20.80	JPY 812,936,863,354	39,082,500,455 XDC
03:00	JPY 20.77	JPY 811,708,346,834	39,082,436,365 XDC
02:00	JPY 21.60	JPY 844,221,276,213	39,081,093,382 XDC
01:00	JPY 21.96	JPY 858,175,174,877	39,083,575,263 XDC
00:00	JPY 22.15	JPY 865,702,916,221	39,083,575,263 XDC
23:00	JPY 21.99	JPY 859,567,132,086	39,081,444,076 XDC
22:00	JPY 22.09	JPY 863,221,272,850	39,081,444,076 XDC
21:00	JPY 21.90	JPY 856,047,010,124	39,080,461,018 XDC
20:00	JPY 21.59	JPY 843,649,589,774	39,080,461,018 XDC
19:00	JPY 21.37	JPY 835,025,916,668	39,080,007,574 XDC
18:00	JPY 20.87	JPY 815,626,514,348	39,080,103,151 XDC
17:00	JPY 21.05	JPY 822,722,538,626	39,080,103,151 XDC
16:00	JPY 21.45	JPY 838,455,006,142	39,079,755,642 XDC
15:00	JPY 21.40	JPY 836,338,728,467	39,079,946,449 XDC
14:00	JPY 21.48	JPY 839,493,247,522	39,081,026,733 XDC
13:00	JPY 20.96	JPY 819,106,271,654	39,081,026,733 XDC
12:00	JPY 22.16	JPY 865,975,768,350	39,074,711,211 XDC
11:00	JPY 22.14	JPY 865,269,370,073	39,074,338,944 XDC
10:00	JPY 22.23	JPY 868,546,863,901	39,073,966,055 XDC
09:00	JPY 22.54	JPY 880,833,629,255	39,073,852,852 XDC
08:00	JPY 22.19	JPY 867,061,340,524	39,074,122,447 XDC
07:00	JPY 22.56	JPY 881,568,138,980	39,079,791,025 XDC
06:00	JPY 23.06	JPY 901,331,055,257	39,079,690,315 XDC

What is the marketcap of Xinfin Network (XDC) today in JPY (Japanese Yen)?

The current marketcap of Xinfin Network (XDC) is JPY 810,933,108,981 with a supply of 39,083,076,000. In the last 24 hours, the lowest marketcap value was JPY 808,743,588,182 and the maximum value was JPY 901,331,055,257

What was the price of Xinfin Network (XDC) yesterday in JPY?