Fear and greed index: 25/100 (Extreme Fear)

Today's Xinfin Network (XDC) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xinfin Network (XDC) today in JPY (Japanese Yen)?

The current price of Xinfin Network (XDC) is JPY 10.02 and the average price in the last 24 hours was JPY 10.05, with a minimum price of JPY 9.74 and a maximum of JPY 10.22 (4.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 10.02	JPY 380,418,267,779	37,982,697,091 XDC
07:00	JPY 10.06	JPY 382,240,857,885	37,982,689,333 XDC
06:00	JPY 10.11	JPY 384,033,125,075	37,982,677,922 XDC
05:00	JPY 10.11	JPY 384,131,654,772	37,982,670,413 XDC
04:00	JPY 9.98	JPY 378,945,959,744	37,982,662,221 XDC
03:00	JPY 9.95	JPY 377,894,949,585	37,982,650,433 XDC
02:00	JPY 9.96	JPY 378,293,813,840	37,982,642,768 XDC
01:00	JPY 9.89	JPY 375,532,630,610	37,982,635,015 XDC
00:00	JPY 9.77	JPY 371,181,344,473	37,982,627,267 XDC
23:00	JPY 9.74	JPY 369,973,983,726	37,982,619,491 XDC
22:00	JPY 10.03	JPY 381,008,103,154	37,982,607,603 XDC
21:00	JPY 10.06	JPY 382,244,361,436	37,982,603,818 XDC
20:00	JPY 10.17	JPY 386,192,430,753	37,982,596,365 XDC
19:00	JPY 10.22	JPY 388,082,371,120	37,982,584,771 XDC
18:00	JPY 10.19	JPY 387,007,380,799	37,982,576,829 XDC
17:00	JPY 10.13	JPY 384,869,650,722	37,982,568,737 XDC
16:00	JPY 10.16	JPY 386,015,264,997	37,982,556,871 XDC
15:00	JPY 10.12	JPY 384,458,173,775	37,982,548,795 XDC
14:00	JPY 10.16	JPY 385,990,861,454	37,982,540,482 XDC
13:00	JPY 10.10	JPY 383,807,316,330	37,982,528,782 XDC
12:00	JPY 10.06	JPY 382,054,319,652	37,982,520,768 XDC
11:00	JPY 10.03	JPY 380,808,439,518	37,982,513,170 XDC
10:00	JPY 10.08	JPY 382,694,275,044	37,982,502,026 XDC
09:00	JPY 10.05	JPY 381,715,168,140	37,982,494,566 XDC

What is the marketcap of Xinfin Network (XDC) today in JPY (Japanese Yen)?

The current marketcap of Xinfin Network (XDC) is JPY 380,426,402,844 with a supply of 37,982,697,091. In the last 24 hours, the lowest marketcap value was JPY 369,973,983,726 and the maximum value was JPY 388,082,371,120

What was the price of Xinfin Network (XDC) yesterday in JPY?