Fear and greed index: 50/100 (Neutral)

Yesterday's Xinfin Network (XDC) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Xinfin Network (XDC) was JPY 12.97 and yesterday's average price was JPY 12.87, with a minimum price of JPY 12.59 and a maximum of JPY 12.98 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 12.97	JPY 492,488,997,222	37,973,916,109 XDC
19:00	JPY 12.98	JPY 492,802,165,653	37,973,914,438 XDC
18:00	JPY 12.98	JPY 492,860,596,548	37,973,913,112 XDC
17:00	JPY 12.94	JPY 491,400,627,316	37,973,911,941 XDC
16:00	JPY 12.96	JPY 492,303,982,052	37,973,909,199 XDC
15:00	JPY 12.97	JPY 492,598,086,639	37,973,907,956 XDC
14:00	JPY 12.98	JPY 492,933,364,626	37,973,905,925 XDC
13:00	JPY 12.97	JPY 492,677,992,032	37,973,903,333 XDC
12:00	JPY 12.97	JPY 492,582,539,651	37,973,903,017 XDC
11:00	JPY 12.93	JPY 491,015,449,325	37,973,893,132 XDC
10:00	JPY 12.91	JPY 490,130,953,465	37,973,892,094 XDC
09:00	JPY 12.82	JPY 486,936,836,079	37,973,869,811 XDC
08:00	JPY 12.83	JPY 487,222,382,008	37,973,868,573 XDC
07:00	JPY 12.86	JPY 488,324,960,114	37,973,839,996 XDC
06:00	JPY 12.93	JPY 490,932,404,468	37,973,837,671 XDC
05:00	JPY 12.90	JPY 489,907,102,846	37,973,829,901 XDC
04:00	JPY 12.82	JPY 486,984,995,719	37,973,826,171 XDC
03:00	JPY 12.81	JPY 486,324,759,368	37,973,814,300 XDC
02:00	JPY 12.80	JPY 485,993,211,715	37,973,807,107 XDC
01:00	JPY 12.81	JPY 486,553,338,589	37,973,804,715 XDC
00:00	JPY 12.74	JPY 483,840,183,138	37,973,787,754 XDC
23:00	JPY 12.76	JPY 484,420,077,137	37,972,228,643 XDC
22:00	JPY 12.70	JPY 482,441,598,703	37,973,766,420 XDC
21:00	JPY 12.59	JPY 478,128,330,636	37,973,765,760 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Xinfin Network (XDC) was JPY 492,488,997,222 with a supply of 37,973,933,991. Yesterday's lowest marketcap value was JPY 478,128,330,636 and the maximum value was JPY 492,933,364,626

What is the price of Xinfin Network (XDC) today in JPY?