Fear and greed index: 68/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Xinfin Network (XDC) was JPY 8.62 and yesterday's average price was JPY 8.61, with a minimum price of JPY 8.54 and a maximum of JPY 8.70 (1.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 8.62	JPY 327,562,694,050	38,001,845,385 XDC
02:00	JPY 8.63	JPY 327,850,058,874	38,001,837,598 XDC
01:00	JPY 8.62	JPY 327,753,508,894	38,001,826,249 XDC
00:00	JPY 8.62	JPY 327,621,167,073	38,001,818,423 XDC
23:00	JPY 8.61	JPY 327,211,640,233	38,001,810,759 XDC
22:00	JPY 8.59	JPY 326,610,630,387	38,001,799,320 XDC
21:00	JPY 8.62	JPY 327,705,877,330	38,001,791,600 XDC
20:00	JPY 8.62	JPY 327,465,628,086	38,001,779,967 XDC
19:00	JPY 8.63	JPY 327,928,640,388	38,001,771,881 XDC
18:00	JPY 8.65	JPY 328,725,504,569	38,001,763,628 XDC
17:00	JPY 8.70	JPY 330,480,780,742	38,001,755,092 XDC
16:00	JPY 8.66	JPY 329,248,802,277	38,001,746,717 XDC
15:00	JPY 8.63	JPY 328,060,628,529	38,001,734,257 XDC
14:00	JPY 8.63	JPY 328,046,844,064	38,001,726,088 XDC
13:00	JPY 8.62	JPY 327,607,637,346	38,001,718,462 XDC
12:00	JPY 8.61	JPY 327,124,787,490	38,001,706,879 XDC
11:00	JPY 8.57	JPY 325,739,427,713	38,001,698,854 XDC
10:00	JPY 8.54	JPY 324,524,083,271	38,001,687,055 XDC
09:00	JPY 8.54	JPY 324,578,246,298	38,001,679,196 XDC
08:00	JPY 8.56	JPY 325,187,812,776	38,001,671,348 XDC
07:00	JPY 8.59	JPY 326,415,762,020	38,001,663,234 XDC
06:00	JPY 8.59	JPY 326,284,337,022	38,001,650,969 XDC
05:00	JPY 8.57	JPY 325,760,250,945	38,001,642,510 XDC
04:00	JPY 8.59	JPY 326,393,315,759	38,001,634,291 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Xinfin Network (XDC) was JPY 327,562,694,050 with a supply of 38,002,075,366. Yesterday's lowest marketcap value was JPY 324,524,083,271 and the maximum value was JPY 330,480,780,742

What is the price of Xinfin Network (XDC) today in JPY?