Fear and greed index: 74/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Xinfin Network (XDC) was JPY 10.43 and yesterday's average price was JPY 10.33, with a minimum price of JPY 10.21 and a maximum of JPY 10.45 (2.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 10.43	JPY 396,162,984,688	37,992,606,422 XDC
02:00	JPY 10.45	JPY 396,858,631,081	37,992,606,422 XDC
01:00	JPY 10.37	JPY 394,164,677,320	37,992,606,422 XDC
00:00	JPY 10.33	JPY 392,642,452,175	37,992,620,697 XDC
23:00	JPY 10.36	JPY 393,560,761,006	37,992,606,422 XDC
22:00	JPY 10.36	JPY 393,757,288,444	37,992,616,723 XDC
21:00	JPY 10.37	JPY 393,813,477,156	37,992,606,422 XDC
20:00	JPY 10.35	JPY 393,227,469,820	37,992,612,810 XDC
19:00	JPY 10.30	JPY 391,354,299,980	37,992,610,890 XDC
18:00	JPY 10.33	JPY 392,630,702,153	37,992,606,422 XDC
17:00	JPY 10.29	JPY 391,054,393,085	37,992,606,422 XDC
16:00	JPY 10.32	JPY 391,907,693,659	37,992,604,163 XDC
15:00	JPY 10.35	JPY 393,216,223,018	37,992,606,422 XDC
14:00	JPY 10.31	JPY 391,797,611,972	37,992,600,578 XDC
13:00	JPY 10.32	JPY 392,112,835,858	37,992,598,491 XDC
12:00	JPY 10.32	JPY 391,966,878,100	37,992,597,215 XDC
11:00	JPY 10.35	JPY 393,252,248,672	37,992,606,422 XDC
10:00	JPY 10.29	JPY 390,819,760,110	37,992,606,422 XDC
09:00	JPY 10.21	JPY 387,958,110,329	37,992,606,422 XDC
08:00	JPY 10.27	JPY 390,107,482,672	37,992,590,000 XDC
07:00	JPY 10.29	JPY 390,958,275,154	37,992,588,801 XDC
06:00	JPY 10.32	JPY 392,236,573,835	37,992,582,702 XDC
05:00	JPY 10.36	JPY 393,706,718,910	37,992,571,141 XDC
04:00	JPY 10.38	JPY 394,309,724,184	37,992,567,483 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Xinfin Network (XDC) was JPY 396,162,984,688 with a supply of 37,992,718,238. Yesterday's lowest marketcap value was JPY 387,958,110,329 and the maximum value was JPY 396,858,631,081

What is the price of Xinfin Network (XDC) today in JPY?