Fear and greed index: 62/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Xinfin Network (XDC) was JPY 8.61 and yesterday's average price was JPY 8.61, with a minimum price of JPY 8.57 and a maximum of JPY 8.65 (0.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 8.61	JPY 327,063,979,174	37,997,339,318 XDC
09:00	JPY 8.61	JPY 327,007,764,860	37,997,331,420 XDC
08:00	JPY 8.62	JPY 327,446,785,020	37,997,323,489 XDC
07:00	JPY 8.61	JPY 327,134,748,519	37,997,310,985 XDC
06:00	JPY 8.60	JPY 326,606,345,871	37,997,302,466 XDC
05:00	JPY 8.59	JPY 326,206,446,555	37,997,254,747 XDC
04:00	JPY 8.62	JPY 327,697,214,111	37,997,249,574 XDC
03:00	JPY 8.61	JPY 327,291,981,379	37,997,245,090 XDC
02:00	JPY 8.65	JPY 328,731,352,787	37,997,241,782 XDC
01:00	JPY 8.63	JPY 327,841,642,802	37,997,235,378 XDC
00:00	JPY 8.62	JPY 327,605,432,534	37,997,231,809 XDC
23:00	JPY 8.63	JPY 328,070,018,443	37,997,227,025 XDC
22:00	JPY 8.61	JPY 327,069,740,203	37,997,219,782 XDC
21:00	JPY 8.65	JPY 328,545,484,846	37,997,213,771 XDC
20:00	JPY 8.61	JPY 327,047,035,920	37,997,204,048 XDC
19:00	JPY 8.62	JPY 327,467,659,930	37,997,195,529 XDC
18:00	JPY 8.59	JPY 326,238,300,025	37,997,189,174 XDC
17:00	JPY 8.59	JPY 326,436,128,064	37,997,177,408 XDC
16:00	JPY 8.61	JPY 327,096,088,168	37,997,169,832 XDC
15:00	JPY 8.61	JPY 327,094,547,346	37,997,154,547 XDC
14:00	JPY 8.62	JPY 327,423,517,396	37,997,150,463 XDC
13:00	JPY 8.59	JPY 326,495,845,841	37,997,142,326 XDC
12:00	JPY 8.58	JPY 325,882,208,628	37,997,130,455 XDC
11:00	JPY 8.57	JPY 325,520,368,370	37,997,122,491 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Xinfin Network (XDC) was JPY 327,063,979,174 with a supply of 37,997,574,183. Yesterday's lowest marketcap value was JPY 325,520,368,370 and the maximum value was JPY 328,731,352,787

What is the price of Xinfin Network (XDC) today in JPY?