Fear and greed index: 28/100 (Fear)

Yesterday's Xinfin Network (XDC) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Xinfin Network (XDC) was JPY 9.69 and yesterday's average price was JPY 9.78, with a minimum price of JPY 9.48 and a maximum of JPY 9.94 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 9.69	JPY 368,076,466,685	37,982,642,768 XDC
01:00	JPY 9.62	JPY 365,389,860,322	37,982,635,015 XDC
00:00	JPY 9.51	JPY 361,156,098,183	37,982,627,267 XDC
23:00	JPY 9.48	JPY 359,981,347,072	37,982,619,491 XDC
22:00	JPY 9.76	JPY 370,717,445,690	37,982,607,603 XDC
21:00	JPY 9.79	JPY 371,920,313,841	37,982,603,818 XDC
20:00	JPY 9.89	JPY 375,761,749,655	37,982,596,365 XDC
19:00	JPY 9.94	JPY 377,600,644,575	37,982,584,771 XDC
18:00	JPY 9.91	JPY 376,554,688,694	37,982,576,829 XDC
17:00	JPY 9.86	JPY 374,474,696,622	37,982,568,737 XDC
16:00	JPY 9.89	JPY 375,589,368,973	37,982,556,871 XDC
15:00	JPY 9.85	JPY 374,074,333,267	37,982,548,795 XDC
14:00	JPY 9.89	JPY 375,565,624,546	37,982,540,482 XDC
13:00	JPY 9.83	JPY 373,441,054,848	37,982,528,782 XDC
12:00	JPY 9.79	JPY 371,735,404,901	37,982,520,768 XDC
11:00	JPY 9.76	JPY 370,523,174,775	37,982,513,170 XDC
10:00	JPY 9.80	JPY 372,358,075,721	37,982,502,026 XDC
09:00	JPY 9.78	JPY 371,405,413,540	37,982,494,566 XDC
08:00	JPY 9.77	JPY 370,946,341,948	37,982,483,150 XDC
07:00	JPY 9.71	JPY 368,626,892,619	37,982,475,452 XDC
06:00	JPY 9.68	JPY 367,794,847,526	37,982,464,252 XDC
05:00	JPY 9.72	JPY 369,330,280,528	37,982,457,109 XDC
04:00	JPY 9.80	JPY 372,381,557,497	37,982,446,581 XDC
03:00	JPY 9.91	JPY 376,512,827,425	37,982,439,166 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Xinfin Network (XDC) was JPY 368,076,466,685 with a supply of 37,982,883,177. Yesterday's lowest marketcap value was JPY 359,981,347,072 and the maximum value was JPY 377,600,644,575

What is the price of Xinfin Network (XDC) today in JPY?