What was the price of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Xinfin Network (XDC) was
JPY 10.90 and yesterday's average price was JPY 10.77, with a minimum price of
JPY 10.65 and a maximum of
JPY 10.90 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | JPY 10.90 | JPY 414,093,433,422 | 37,987,806,022 XDC |
21:00 | JPY 10.86 | JPY 412,623,098,960 | 37,987,794,433 XDC |
20:00 | JPY 10.88 | JPY 413,458,968,932 | 37,987,786,952 XDC |
19:00 | JPY 10.84 | JPY 411,775,873,490 | 37,987,777,123 XDC |
18:00 | JPY 10.76 | JPY 408,843,161,287 | 37,987,767,116 XDC |
17:00 | JPY 10.81 | JPY 410,716,272,520 | 37,987,759,219 XDC |
16:00 | JPY 10.81 | JPY 410,827,039,624 | 37,987,747,236 XDC |
15:00 | JPY 10.86 | JPY 412,529,591,103 | 37,987,738,989 XDC |
14:00 | JPY 10.75 | JPY 408,437,511,591 | 37,987,731,047 XDC |
13:00 | JPY 10.68 | JPY 405,811,749,531 | 37,987,719,020 XDC |
12:00 | JPY 10.77 | JPY 409,040,939,120 | 37,987,711,322 XDC |
11:00 | JPY 10.65 | JPY 404,425,787,063 | 37,987,699,023 XDC |
10:00 | JPY 10.79 | JPY 410,064,809,123 | 37,987,691,248 XDC |
09:00 | JPY 10.79 | JPY 410,045,445,899 | 37,987,679,265 XDC |
08:00 | JPY 10.75 | JPY 408,189,651,239 | 37,987,670,996 XDC |
07:00 | JPY 10.79 | JPY 409,933,859,561 | 37,987,662,832 XDC |
06:00 | JPY 10.73 | JPY 407,716,440,673 | 37,987,654,818 XDC |
05:00 | JPY 10.77 | JPY 409,125,913,256 | 37,987,642,785 XDC |
04:00 | JPY 10.72 | JPY 407,300,117,649 | 37,987,514,497 XDC |
03:00 | JPY 10.67 | JPY 405,153,390,452 | 37,987,252,254 XDC |
02:00 | JPY 10.67 | JPY 405,392,639,068 | 37,987,059,197 XDC |
01:00 | JPY 10.68 | JPY 405,852,337,288 | 37,987,059,197 XDC |
00:00 | JPY 10.77 | JPY 409,001,808,802 | 37,987,059,197 XDC |
23:00 | JPY 10.72 | JPY 407,355,539,992 | 37,987,059,197 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Xinfin Network (XDC) was
JPY 414,093,433,422 with a supply of 37,988,023,987. Yesterday's lowest marketcap value was
JPY 404,425,787,063 and the maximum value was
JPY 414,093,433,422What is the price of Xinfin Network (XDC) today in JPY?