Fear and greed index: 28/100 (Fear)

Yesterday's Xinfin Network (XDC) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xinfin Network (XDC) yesterday in MOP (Macau Pataca)?

Yesterday the price of Xinfin Network (XDC) was MOP 0.5314 and yesterday's average price was MOP 0.5361, with a minimum price of MOP 0.5198 and a maximum of MOP 0.5452 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00MOP 0.5314MOP 20,185,874,82037,982,642,768 XDC
  01:00MOP 0.5276MOP 20,038,537,23037,982,635,015 XDC
  00:00MOP 0.5215MOP 19,806,351,25737,982,627,267 XDC
  23:00MOP 0.5198MOP 19,741,926,11437,982,619,491 XDC
  22:00MOP 0.5353MOP 20,330,710,13737,982,607,603 XDC
  21:00MOP 0.5370MOP 20,396,677,26137,982,603,818 XDC
  20:00MOP 0.5425MOP 20,607,347,46037,982,596,365 XDC
  19:00MOP 0.5452MOP 20,708,195,26237,982,584,771 XDC
  18:00MOP 0.5437MOP 20,650,833,44637,982,576,829 XDC
  17:00MOP 0.5407MOP 20,536,763,50837,982,568,737 XDC
  16:00MOP 0.5423MOP 20,597,893,84037,982,556,871 XDC
  15:00MOP 0.5401MOP 20,514,806,97137,982,548,795 XDC
  14:00MOP 0.5423MOP 20,596,591,66037,982,540,482 XDC
  13:00MOP 0.5392MOP 20,480,077,01737,982,528,782 XDC
  12:00MOP 0.5367MOP 20,386,536,57237,982,520,768 XDC
  11:00MOP 0.5350MOP 20,320,056,02437,982,513,170 XDC
  10:00MOP 0.5376MOP 20,420,684,79037,982,502,026 XDC
  09:00MOP 0.5363MOP 20,368,439,34337,982,494,566 XDC
  08:00MOP 0.5356MOP 20,343,263,15737,982,483,150 XDC
  07:00MOP 0.5322MOP 20,216,061,01837,982,475,452 XDC
  06:00MOP 0.5310MOP 20,170,430,39637,982,464,252 XDC
  05:00MOP 0.5333MOP 20,254,635,88437,982,457,109 XDC
  04:00MOP 0.5377MOP 20,421,972,56637,982,446,581 XDC
  03:00MOP 0.5436MOP 20,648,537,71037,982,439,166 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Xinfin Network (XDC) was MOP 20,185,874,820 with a supply of 37,982,883,177. Yesterday's lowest marketcap value was MOP 19,741,926,114 and the maximum value was MOP 20,708,195,262

What is the price of Xinfin Network (XDC) today in MOP?