What was the price of Xinfin Network (XDC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Xinfin Network (XDC) was
KZT 30.48 and yesterday's average price was KZT 30.20, with a minimum price of
KZT 30.01 and a maximum of
KZT 30.48 (1.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 30.48 | KZT 1,158,109,046,942 | 37,997,555,529 XDC |
08:00 | KZT 30.32 | KZT 1,151,965,900,692 | 37,997,547,831 XDC |
07:00 | KZT 30.35 | KZT 1,153,038,583,277 | 37,997,540,356 XDC |
06:00 | KZT 30.31 | KZT 1,151,614,630,787 | 37,997,528,623 XDC |
05:00 | KZT 30.19 | KZT 1,147,077,968,110 | 37,997,520,897 XDC |
04:00 | KZT 30.14 | KZT 1,145,295,527,998 | 37,997,513,322 XDC |
03:00 | KZT 30.03 | KZT 1,140,878,574,056 | 37,997,501,700 XDC |
02:00 | KZT 30.03 | KZT 1,140,897,115,394 | 37,997,493,924 XDC |
01:00 | KZT 30.01 | KZT 1,140,394,600,872 | 37,997,482,314 XDC |
00:00 | KZT 30.13 | KZT 1,144,909,411,987 | 37,997,470,703 XDC |
23:00 | KZT 30.12 | KZT 1,144,615,184,544 | 37,997,459,098 XDC |
22:00 | KZT 30.20 | KZT 1,147,447,137,710 | 37,997,451,245 XDC |
21:00 | KZT 30.18 | KZT 1,146,692,175,471 | 37,997,447,265 XDC |
20:00 | KZT 30.24 | KZT 1,148,986,931,225 | 37,997,435,483 XDC |
19:00 | KZT 30.12 | KZT 1,144,521,277,709 | 37,997,427,507 XDC |
18:00 | KZT 30.21 | KZT 1,147,853,567,482 | 37,997,411,268 XDC |
17:00 | KZT 30.23 | KZT 1,148,839,570,129 | 37,997,403,370 XDC |
16:00 | KZT 30.23 | KZT 1,148,608,749,042 | 37,997,394,912 XDC |
15:00 | KZT 30.17 | KZT 1,146,279,653,152 | 37,997,386,648 XDC |
14:00 | KZT 30.20 | KZT 1,147,466,653,753 | 37,997,378,301 XDC |
13:00 | KZT 30.17 | KZT 1,146,514,884,131 | 37,997,370,254 XDC |
12:00 | KZT 30.22 | KZT 1,148,360,157,303 | 37,997,358,893 XDC |
11:00 | KZT 30.26 | KZT 1,149,741,221,728 | 37,997,351,151 XDC |
10:00 | KZT 30.31 | KZT 1,151,627,369,286 | 37,997,339,318 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Xinfin Network (XDC) was
KZT 1,158,109,046,942 with a supply of 37,997,785,149. Yesterday's lowest marketcap value was
KZT 1,140,394,600,872 and the maximum value was
KZT 1,158,109,046,942What is the price of Xinfin Network (XDC) today in KZT?