What was the price of Xinfin Network (XDC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Xinfin Network (XDC) was
KZT 31.35 and yesterday's average price was KZT 31.13, with a minimum price of
KZT 30.92 and a maximum of
KZT 31.47 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KZT 31.35 | KZT 1,191,539,238,320 | 38,001,994,802 XDC |
18:00 | KZT 31.47 | KZT 1,195,944,201,204 | 38,001,983,192 XDC |
17:00 | KZT 31.47 | KZT 1,196,022,209,078 | 38,001,975,810 XDC |
16:00 | KZT 31.35 | KZT 1,191,515,889,031 | 38,001,968,640 XDC |
15:00 | KZT 31.29 | KZT 1,189,003,771,174 | 38,001,957,051 XDC |
14:00 | KZT 31.30 | KZT 1,189,537,056,350 | 38,001,945,590 XDC |
13:00 | KZT 31.21 | KZT 1,185,858,104,712 | 38,001,937,987 XDC |
12:00 | KZT 31.22 | KZT 1,186,418,962,695 | 38,001,930,306 XDC |
11:00 | KZT 31.18 | KZT 1,184,883,960,056 | 38,001,918,606 XDC |
10:00 | KZT 31.05 | KZT 1,179,810,923,631 | 38,001,910,770 XDC |
09:00 | KZT 31.06 | KZT 1,180,360,357,249 | 38,001,902,900 XDC |
08:00 | KZT 31.06 | KZT 1,180,162,362,839 | 38,001,895,285 XDC |
07:00 | KZT 31.04 | KZT 1,179,718,647,268 | 38,001,883,658 XDC |
06:00 | KZT 31.05 | KZT 1,180,120,752,569 | 38,001,872,491 XDC |
05:00 | KZT 31.00 | KZT 1,177,966,928,746 | 38,001,864,732 XDC |
04:00 | KZT 31.06 | KZT 1,180,160,704,027 | 38,001,856,990 XDC |
03:00 | KZT 31.01 | KZT 1,178,256,517,887 | 38,001,845,385 XDC |
02:00 | KZT 31.03 | KZT 1,179,290,181,010 | 38,001,837,598 XDC |
01:00 | KZT 31.02 | KZT 1,178,942,886,751 | 38,001,826,249 XDC |
00:00 | KZT 31.01 | KZT 1,178,466,847,761 | 38,001,818,423 XDC |
23:00 | KZT 30.97 | KZT 1,176,993,762,832 | 38,001,810,759 XDC |
22:00 | KZT 30.92 | KZT 1,174,831,905,634 | 38,001,799,320 XDC |
21:00 | KZT 31.02 | KZT 1,178,771,554,050 | 38,001,791,600 XDC |
20:00 | KZT 31.00 | KZT 1,177,907,367,611 | 38,001,779,967 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Xinfin Network (XDC) was
KZT 1,191,539,238,320 with a supply of 38,002,218,750. Yesterday's lowest marketcap value was
KZT 1,174,831,905,634 and the maximum value was
KZT 1,196,022,209,078What is the price of Xinfin Network (XDC) today in KZT?