Fear and greed index: 28/100 (Fear)

Yesterday's Xinfin Network (XDC) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in GBP (British Pound)?

Yesterday the price of Xinfin Network (XDC) was £0.05064 and yesterday's average price was £0.05108, with a minimum price of £0.04952 and a maximum of £0.05195 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.05064	£1,923,282,688	37,982,642,768 XDC
01:00	£0.05027	£1,909,244,563	37,982,635,015 XDC
00:00	£0.04968	£1,887,122,199	37,982,627,267 XDC
23:00	£0.04952	£1,880,983,860	37,982,619,491 XDC
22:00	£0.05100	£1,937,082,400	37,982,607,603 XDC
21:00	£0.05116	£1,943,367,658	37,982,603,818 XDC
20:00	£0.05169	£1,963,440,028	37,982,596,365 XDC
19:00	£0.05195	£1,973,048,669	37,982,584,771 XDC
18:00	£0.05180	£1,967,583,313	37,982,576,829 XDC
17:00	£0.05152	£1,956,714,885	37,982,568,737 XDC
16:00	£0.05167	£1,962,539,300	37,982,556,871 XDC
15:00	£0.05146	£1,954,622,896	37,982,548,795 XDC
14:00	£0.05167	£1,962,415,230	37,982,540,482 XDC
13:00	£0.05137	£1,951,313,873	37,982,528,782 XDC
12:00	£0.05114	£1,942,401,467	37,982,520,768 XDC
11:00	£0.05097	£1,936,067,291	37,982,513,170 XDC
10:00	£0.05123	£1,945,655,063	37,982,502,026 XDC
09:00	£0.05109	£1,940,677,188	37,982,494,566 XDC
08:00	£0.05103	£1,938,278,435	37,982,483,150 XDC
07:00	£0.05071	£1,926,158,788	37,982,475,452 XDC
06:00	£0.05060	£1,921,811,165	37,982,464,252 XDC
05:00	£0.05081	£1,929,834,149	37,982,457,109 XDC
04:00	£0.05123	£1,945,777,760	37,982,446,581 XDC
03:00	£0.05180	£1,967,364,579	37,982,439,166 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Xinfin Network (XDC) was £1,923,282,688 with a supply of 37,982,883,177. Yesterday's lowest marketcap value was £1,880,983,860 and the maximum value was £1,973,048,669

What is the price of Xinfin Network (XDC) today in GBP?