Fear and greed index: 68/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in GBP (British Pound)?

Yesterday the price of Xinfin Network (XDC) was £0.04342 and yesterday's average price was £0.04340, with a minimum price of £0.04303 and a maximum of £0.04382 (1.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£0.04342	£1,650,000,393	38,001,864,732 XDC
04:00	£0.04350	£1,653,073,255	38,001,856,990 XDC
03:00	£0.04343	£1,650,406,026	38,001,845,385 XDC
02:00	£0.04347	£1,651,853,897	38,001,837,598 XDC
01:00	£0.04345	£1,651,367,436	38,001,826,249 XDC
00:00	£0.04344	£1,650,700,639	38,001,818,423 XDC
23:00	£0.04338	£1,648,637,261	38,001,810,759 XDC
22:00	£0.04330	£1,645,609,107	38,001,799,320 XDC
21:00	£0.04345	£1,651,127,447	38,001,791,600 XDC
20:00	£0.04342	£1,649,916,965	38,001,779,967 XDC
19:00	£0.04348	£1,652,249,826	38,001,771,881 XDC
18:00	£0.04358	£1,656,264,781	38,001,763,628 XDC
17:00	£0.04382	£1,665,108,640	38,001,755,092 XDC
16:00	£0.04365	£1,658,901,386	38,001,746,717 XDC
15:00	£0.04350	£1,652,914,841	38,001,734,257 XDC
14:00	£0.04349	£1,652,845,388	38,001,726,088 XDC
13:00	£0.04344	£1,650,632,470	38,001,718,462 XDC
12:00	£0.04337	£1,648,199,659	38,001,706,879 XDC
11:00	£0.04319	£1,641,219,602	38,001,698,854 XDC
10:00	£0.04303	£1,635,096,158	38,001,687,055 XDC
09:00	£0.04303	£1,635,369,055	38,001,679,196 XDC
08:00	£0.04311	£1,638,440,322	38,001,671,348 XDC
07:00	£0.04328	£1,644,627,274	38,001,663,234 XDC
06:00	£0.04326	£1,643,965,097	38,001,650,969 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Xinfin Network (XDC) was £1,650,000,393 with a supply of 38,002,086,827. Yesterday's lowest marketcap value was £1,635,096,158 and the maximum value was £1,665,108,640

What is the price of Xinfin Network (XDC) today in GBP?