Fear and greed index: 45/100 (Fear)

Yesterday's Xinfin Network (XDC) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in GBP (British Pound)?

Yesterday the price of Xinfin Network (XDC) was £0.05218 and yesterday's average price was £0.05247, with a minimum price of £0.05042 and a maximum of £0.05428 (7.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	£0.05218	£1,981,599,710	37,977,809,656 XDC
07:00	£0.05215	£1,980,726,813	37,977,809,656 XDC
06:00	£0.05295	£2,010,987,957	37,977,794,449 XDC
05:00	£0.05289	£2,008,632,195	37,977,794,449 XDC
04:00	£0.05344	£2,029,445,161	37,977,778,354 XDC
03:00	£0.05335	£2,026,172,911	37,977,778,354 XDC
02:00	£0.05370	£2,039,581,798	37,977,754,916 XDC
01:00	£0.05337	£2,026,812,205	37,977,754,916 XDC
00:00	£0.05361	£2,035,869,491	37,977,739,598 XDC
23:00	£0.05428	£2,061,493,743	37,977,739,598 XDC
22:00	£0.05392	£2,047,587,417	37,977,719,807 XDC
21:00	£0.05343	£2,029,071,471	37,977,719,807 XDC
20:00	£0.05364	£2,037,270,230	37,977,700,743 XDC
19:00	£0.05262	£1,998,553,565	37,977,700,743 XDC
18:00	£0.05244	£1,991,438,193	37,977,681,268 XDC
17:00	£0.05256	£1,996,036,622	37,977,681,268 XDC
16:00	£0.05213	£1,979,629,188	37,977,673,359 XDC
15:00	£0.05092	£1,933,865,317	37,977,665,700 XDC
14:00	£0.05127	£1,947,245,559	37,977,654,012 XDC
13:00	£0.05078	£1,928,581,680	37,977,646,303 XDC
12:00	£0.05119	£1,943,901,914	37,977,638,722 XDC
11:00	£0.05118	£1,943,518,435	37,977,627,200 XDC
10:00	£0.05091	£1,933,545,641	37,977,619,624 XDC
09:00	£0.05042	£1,914,655,213	37,977,608,507 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Xinfin Network (XDC) was £1,981,599,710 with a supply of 37,978,056,392. Yesterday's lowest marketcap value was £1,914,655,213 and the maximum value was £2,061,493,743

What is the price of Xinfin Network (XDC) today in GBP?