What was the price of Xinfin Network (XDC) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Xinfin Network (XDC) was
ETB 8.11 and yesterday's average price was ETB 8.07, with a minimum price of
ETB 8.03 and a maximum of
ETB 8.13 (1.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 8.11 | ETB 308,025,007,480 | 38,001,937,987 XDC |
12:00 | ETB 8.11 | ETB 308,170,689,568 | 38,001,930,306 XDC |
11:00 | ETB 8.10 | ETB 307,771,974,750 | 38,001,918,606 XDC |
10:00 | ETB 8.06 | ETB 306,454,260,533 | 38,001,910,770 XDC |
09:00 | ETB 8.07 | ETB 306,596,975,158 | 38,001,902,900 XDC |
08:00 | ETB 8.07 | ETB 306,545,546,383 | 38,001,895,285 XDC |
07:00 | ETB 8.06 | ETB 306,430,291,875 | 38,001,883,658 XDC |
06:00 | ETB 8.07 | ETB 306,534,738,173 | 38,001,872,491 XDC |
05:00 | ETB 8.05 | ETB 305,975,285,405 | 38,001,864,732 XDC |
04:00 | ETB 8.07 | ETB 306,545,115,509 | 38,001,856,990 XDC |
03:00 | ETB 8.05 | ETB 306,050,505,785 | 38,001,845,385 XDC |
02:00 | ETB 8.06 | ETB 306,318,998,356 | 38,001,837,598 XDC |
01:00 | ETB 8.06 | ETB 306,228,789,151 | 38,001,826,249 XDC |
00:00 | ETB 8.06 | ETB 306,105,138,680 | 38,001,818,423 XDC |
23:00 | ETB 8.04 | ETB 305,722,506,900 | 38,001,810,759 XDC |
22:00 | ETB 8.03 | ETB 305,160,967,474 | 38,001,799,320 XDC |
21:00 | ETB 8.06 | ETB 306,184,285,718 | 38,001,791,600 XDC |
20:00 | ETB 8.05 | ETB 305,959,814,482 | 38,001,779,967 XDC |
19:00 | ETB 8.06 | ETB 306,392,419,147 | 38,001,771,881 XDC |
18:00 | ETB 8.08 | ETB 307,136,950,469 | 38,001,763,628 XDC |
17:00 | ETB 8.13 | ETB 308,776,951,513 | 38,001,755,092 XDC |
16:00 | ETB 8.10 | ETB 307,625,881,385 | 38,001,746,717 XDC |
15:00 | ETB 8.07 | ETB 306,515,739,164 | 38,001,734,257 XDC |
14:00 | ETB 8.07 | ETB 306,502,859,974 | 38,001,726,088 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Xinfin Network (XDC) was
ETB 308,025,007,480 with a supply of 38,002,162,029. Yesterday's lowest marketcap value was
ETB 305,160,967,474 and the maximum value was
ETB 308,776,951,513What is the price of Xinfin Network (XDC) today in ETB?