Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Xinfin Network (XDC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Xinfin Network (XDC) was CNY 1.06 and yesterday's average price was CNY 1.05, with a minimum price of CNY 0.9978 and a maximum of CNY 1.13 (11.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 1.06	CNY 41,326,485,929	39,079,791,025 XDC
06:00	CNY 1.08	CNY 42,252,939,422	39,079,690,315 XDC
05:00	CNY 1.07	CNY 41,712,862,313	39,079,646,923 XDC
04:00	CNY 1.05	CNY 41,039,055,724	39,079,646,923 XDC
03:00	CNY 1.05	CNY 41,185,220,083	39,079,515,455 XDC
02:00	CNY 1.03	CNY 40,197,659,723	39,079,515,455 XDC
01:00	CNY 1.02	CNY 39,704,712,743	39,077,572,359 XDC
00:00	CNY 1.02	CNY 39,967,762,613	39,077,572,359 XDC
23:00	CNY 1.04	CNY 40,452,625,629	39,076,119,734 XDC
22:00	CNY 1.08	CNY 42,111,892,775	39,075,432,821 XDC
21:00	CNY 1.08	CNY 42,341,013,695	39,074,005,384 XDC
20:00	CNY 1.13	CNY 44,269,510,424	39,064,463,124 XDC
19:00	CNY 1.08	CNY 42,313,696,125	39,062,290,842 XDC
18:00	CNY 1.11	CNY 43,454,629,842	39,061,357,001 XDC
17:00	CNY 1.12	CNY 43,601,151,376	39,060,421,822 XDC
16:00	CNY 1.09	CNY 42,723,517,876	39,060,421,822 XDC
15:00	CNY 1.01	CNY 39,508,847,374	39,061,083,422 XDC
14:00	CNY 1.04	CNY 40,646,366,501	39,060,596,968 XDC
13:00	CNY 0.9978	CNY 38,972,041,899	39,059,788,243 XDC
12:00	CNY 1.02	CNY 39,657,842,053	39,059,462,472 XDC
11:00	CNY 1.03	CNY 40,198,702,171	39,058,651,917 XDC
10:00	CNY 1.03	CNY 40,216,817,401	39,060,619,028 XDC
09:00	CNY 1.01	CNY 39,538,267,912	39,058,915,799 XDC
08:00	CNY 1.01	CNY 39,316,422,080	39,058,915,799 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Xinfin Network (XDC) was CNY 41,326,485,929 with a supply of 39,084,605,296. Yesterday's lowest marketcap value was CNY 38,972,041,899 and the maximum value was CNY 44,269,510,424

What is the price of Xinfin Network (XDC) today in CNY?