Fear and greed index: 65/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Xinfin Network (XDC) was CNY 0.5529 and yesterday's average price was CNY 0.5462, with a minimum price of CNY 0.5399 and a maximum of CNY 0.5529 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00CNY 0.5529CNY 21,001,677,61037,987,806,022 XDC
  21:00CNY 0.5509CNY 20,927,106,29937,987,794,433 XDC
  20:00CNY 0.5520CNY 20,969,499,32037,987,786,952 XDC
  19:00CNY 0.5498CNY 20,884,137,35837,987,777,123 XDC
  18:00CNY 0.5458CNY 20,735,398,27937,987,767,116 XDC
  17:00CNY 0.5483CNY 20,830,397,31837,987,759,219 XDC
  16:00CNY 0.5485CNY 20,836,015,12037,987,747,236 XDC
  15:00CNY 0.5508CNY 20,922,363,83837,987,738,989 XDC
  14:00CNY 0.5453CNY 20,714,824,84437,987,731,047 XDC
  13:00CNY 0.5418CNY 20,581,653,43037,987,719,020 XDC
  12:00CNY 0.5461CNY 20,745,429,02537,987,711,322 XDC
  11:00CNY 0.5399CNY 20,511,361,23337,987,699,023 XDC
  10:00CNY 0.5475CNY 20,797,356,89037,987,691,248 XDC
  09:00CNY 0.5475CNY 20,796,374,84037,987,679,265 XDC
  08:00CNY 0.5450CNY 20,702,254,05037,987,670,996 XDC
  07:00CNY 0.5473CNY 20,790,715,48937,987,662,832 XDC
  06:00CNY 0.5443CNY 20,678,254,11437,987,654,818 XDC
  05:00CNY 0.5462CNY 20,749,738,67937,987,642,785 XDC
  04:00CNY 0.5438CNY 20,657,139,35837,987,514,497 XDC
  03:00CNY 0.5409CNY 20,548,263,27237,987,252,254 XDC
  02:00CNY 0.5412CNY 20,560,397,30237,987,059,197 XDC
  01:00CNY 0.5419CNY 20,583,711,92937,987,059,197 XDC
  00:00CNY 0.5461CNY 20,743,444,44337,987,059,197 XDC
  23:00CNY 0.5439CNY 20,659,950,22737,987,059,197 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Xinfin Network (XDC) was CNY 21,001,677,610 with a supply of 37,988,023,987. Yesterday's lowest marketcap value was CNY 20,511,361,233 and the maximum value was CNY 21,001,677,610

What is the price of Xinfin Network (XDC) today in CNY?