What was the price of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Xinfin Network (XDC) was
CNY 0.4831 and yesterday's average price was CNY 0.4874, with a minimum price of
CNY 0.4725 and a maximum of
CNY 0.4956 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.4831 | CNY 18,349,146,039 | 37,982,642,768 XDC |
01:00 | CNY 0.4796 | CNY 18,215,214,813 | 37,982,635,015 XDC |
00:00 | CNY 0.4740 | CNY 18,004,155,626 | 37,982,627,267 XDC |
23:00 | CNY 0.4725 | CNY 17,945,592,578 | 37,982,619,491 XDC |
22:00 | CNY 0.4866 | CNY 18,480,802,675 | 37,982,607,603 XDC |
21:00 | CNY 0.4881 | CNY 18,540,767,398 | 37,982,603,818 XDC |
20:00 | CNY 0.4932 | CNY 18,732,268,548 | 37,982,596,365 XDC |
19:00 | CNY 0.4956 | CNY 18,823,940,129 | 37,982,584,771 XDC |
18:00 | CNY 0.4942 | CNY 18,771,797,710 | 37,982,576,829 XDC |
17:00 | CNY 0.4915 | CNY 18,668,107,087 | 37,982,568,737 XDC |
16:00 | CNY 0.4930 | CNY 18,723,675,121 | 37,982,556,871 XDC |
15:00 | CNY 0.4910 | CNY 18,648,148,392 | 37,982,548,795 XDC |
14:00 | CNY 0.4929 | CNY 18,722,491,427 | 37,982,540,482 XDC |
13:00 | CNY 0.4901 | CNY 18,616,578,544 | 37,982,528,782 XDC |
12:00 | CNY 0.4879 | CNY 18,531,549,419 | 37,982,520,768 XDC |
11:00 | CNY 0.4863 | CNY 18,471,117,988 | 37,982,513,170 XDC |
10:00 | CNY 0.4887 | CNY 18,562,590,463 | 37,982,502,026 XDC |
09:00 | CNY 0.4875 | CNY 18,515,098,871 | 37,982,494,566 XDC |
08:00 | CNY 0.4869 | CNY 18,492,213,486 | 37,982,483,150 XDC |
07:00 | CNY 0.4838 | CNY 18,376,585,570 | 37,982,475,452 XDC |
06:00 | CNY 0.4827 | CNY 18,335,106,915 | 37,982,464,252 XDC |
05:00 | CNY 0.4847 | CNY 18,411,650,478 | 37,982,457,109 XDC |
04:00 | CNY 0.4887 | CNY 18,563,761,064 | 37,982,446,581 XDC |
03:00 | CNY 0.4942 | CNY 18,769,710,865 | 37,982,439,166 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Xinfin Network (XDC) was
CNY 18,349,146,039 with a supply of 37,982,887,057. Yesterday's lowest marketcap value was
CNY 17,945,592,578 and the maximum value was
CNY 18,823,940,129What is the price of Xinfin Network (XDC) today in CNY?