What was the price of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Xinfin Network (XDC) was
CNY 0.4246 and yesterday's average price was CNY 0.4265, with a minimum price of
CNY 0.4246 and a maximum of
CNY 0.4294 (1.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 0.4246 | CNY 16,134,238,016 | 37,997,459,098 XDC |
22:00 | CNY 0.4257 | CNY 16,174,156,590 | 37,997,451,245 XDC |
21:00 | CNY 0.4254 | CNY 16,163,514,813 | 37,997,447,265 XDC |
20:00 | CNY 0.4262 | CNY 16,195,861,173 | 37,997,435,483 XDC |
19:00 | CNY 0.4246 | CNY 16,132,914,326 | 37,997,427,507 XDC |
18:00 | CNY 0.4258 | CNY 16,179,885,533 | 37,997,411,268 XDC |
17:00 | CNY 0.4262 | CNY 16,193,784,004 | 37,997,403,370 XDC |
16:00 | CNY 0.4261 | CNY 16,190,530,402 | 37,997,394,912 XDC |
15:00 | CNY 0.4252 | CNY 16,157,699,991 | 37,997,386,648 XDC |
14:00 | CNY 0.4257 | CNY 16,174,431,684 | 37,997,378,301 XDC |
13:00 | CNY 0.4253 | CNY 16,161,015,754 | 37,997,370,254 XDC |
12:00 | CNY 0.4260 | CNY 16,187,026,309 | 37,997,358,893 XDC |
11:00 | CNY 0.4265 | CNY 16,206,493,482 | 37,997,351,151 XDC |
10:00 | CNY 0.4272 | CNY 16,233,080,194 | 37,997,339,318 XDC |
09:00 | CNY 0.4271 | CNY 16,230,290,124 | 37,997,331,420 XDC |
08:00 | CNY 0.4277 | CNY 16,252,079,895 | 37,997,323,489 XDC |
07:00 | CNY 0.4273 | CNY 16,236,592,670 | 37,997,310,985 XDC |
06:00 | CNY 0.4266 | CNY 16,210,366,601 | 37,997,302,466 XDC |
05:00 | CNY 0.4261 | CNY 16,190,518,504 | 37,997,254,747 XDC |
04:00 | CNY 0.4280 | CNY 16,264,509,376 | 37,997,249,574 XDC |
03:00 | CNY 0.4275 | CNY 16,244,396,567 | 37,997,245,090 XDC |
02:00 | CNY 0.4294 | CNY 16,315,836,508 | 37,997,241,782 XDC |
01:00 | CNY 0.4282 | CNY 16,271,677,767 | 37,997,235,378 XDC |
00:00 | CNY 0.4279 | CNY 16,259,954,006 | 37,997,231,809 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Xinfin Network (XDC) was
CNY 16,134,238,016 with a supply of 37,997,695,411. Yesterday's lowest marketcap value was
CNY 16,132,914,326 and the maximum value was
CNY 16,315,836,508What is the price of Xinfin Network (XDC) today in CNY?