Fear and greed index: 68/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Xinfin Network (XDC) was CNY 0.4281 and yesterday's average price was CNY 0.4272, with a minimum price of CNY 0.4234 and a maximum of CNY 0.4312 (1.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.4281	CNY 16,267,513,124	38,001,872,491 XDC
05:00	CNY 0.4273	CNY 16,237,823,487	38,001,864,732 XDC
04:00	CNY 0.4281	CNY 16,268,063,840	38,001,856,990 XDC
03:00	CNY 0.4274	CNY 16,241,815,362	38,001,845,385 XDC
02:00	CNY 0.4278	CNY 16,256,064,013	38,001,837,598 XDC
01:00	CNY 0.4276	CNY 16,251,276,694	38,001,826,249 XDC
00:00	CNY 0.4275	CNY 16,244,714,679	38,001,818,423 XDC
23:00	CNY 0.4269	CNY 16,224,408,767	38,001,810,759 XDC
22:00	CNY 0.4262	CNY 16,194,608,392	38,001,799,320 XDC
21:00	CNY 0.4276	CNY 16,248,914,939	38,001,791,600 XDC
20:00	CNY 0.4273	CNY 16,237,002,459	38,001,779,967 XDC
19:00	CNY 0.4279	CNY 16,259,960,386	38,001,771,881 XDC
18:00	CNY 0.4289	CNY 16,299,471,970	38,001,763,628 XDC
17:00	CNY 0.4312	CNY 16,386,505,298	38,001,755,092 XDC
16:00	CNY 0.4296	CNY 16,325,419,078	38,001,746,717 XDC
15:00	CNY 0.4280	CNY 16,266,504,864	38,001,734,257 XDC
14:00	CNY 0.4280	CNY 16,265,821,378	38,001,726,088 XDC
13:00	CNY 0.4275	CNY 16,244,043,823	38,001,718,462 XDC
12:00	CNY 0.4268	CNY 16,220,102,274	38,001,706,879 XDC
11:00	CNY 0.4250	CNY 16,151,410,821	38,001,698,854 XDC
10:00	CNY 0.4234	CNY 16,091,149,379	38,001,687,055 XDC
09:00	CNY 0.4235	CNY 16,093,834,990	38,001,679,196 XDC
08:00	CNY 0.4243	CNY 16,124,059,635	38,001,671,348 XDC
07:00	CNY 0.4259	CNY 16,184,946,071	38,001,663,234 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Xinfin Network (XDC) was CNY 16,267,513,124 with a supply of 38,002,094,458. Yesterday's lowest marketcap value was CNY 16,091,149,379 and the maximum value was CNY 16,386,505,298

What is the price of Xinfin Network (XDC) today in CNY?