Fear and greed index: 62/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Xinfin Network (XDC) was CNY 0.4246 and yesterday's average price was CNY 0.4265, with a minimum price of CNY 0.4246 and a maximum of CNY 0.4294 (1.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00CNY 0.4246CNY 16,134,238,01637,997,459,098 XDC
  22:00CNY 0.4257CNY 16,174,156,59037,997,451,245 XDC
  21:00CNY 0.4254CNY 16,163,514,81337,997,447,265 XDC
  20:00CNY 0.4262CNY 16,195,861,17337,997,435,483 XDC
  19:00CNY 0.4246CNY 16,132,914,32637,997,427,507 XDC
  18:00CNY 0.4258CNY 16,179,885,53337,997,411,268 XDC
  17:00CNY 0.4262CNY 16,193,784,00437,997,403,370 XDC
  16:00CNY 0.4261CNY 16,190,530,40237,997,394,912 XDC
  15:00CNY 0.4252CNY 16,157,699,99137,997,386,648 XDC
  14:00CNY 0.4257CNY 16,174,431,68437,997,378,301 XDC
  13:00CNY 0.4253CNY 16,161,015,75437,997,370,254 XDC
  12:00CNY 0.4260CNY 16,187,026,30937,997,358,893 XDC
  11:00CNY 0.4265CNY 16,206,493,48237,997,351,151 XDC
  10:00CNY 0.4272CNY 16,233,080,19437,997,339,318 XDC
  09:00CNY 0.4271CNY 16,230,290,12437,997,331,420 XDC
  08:00CNY 0.4277CNY 16,252,079,89537,997,323,489 XDC
  07:00CNY 0.4273CNY 16,236,592,67037,997,310,985 XDC
  06:00CNY 0.4266CNY 16,210,366,60137,997,302,466 XDC
  05:00CNY 0.4261CNY 16,190,518,50437,997,254,747 XDC
  04:00CNY 0.4280CNY 16,264,509,37637,997,249,574 XDC
  03:00CNY 0.4275CNY 16,244,396,56737,997,245,090 XDC
  02:00CNY 0.4294CNY 16,315,836,50837,997,241,782 XDC
  01:00CNY 0.4282CNY 16,271,677,76737,997,235,378 XDC
  00:00CNY 0.4279CNY 16,259,954,00637,997,231,809 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Xinfin Network (XDC) was CNY 16,134,238,016 with a supply of 37,997,695,411. Yesterday's lowest marketcap value was CNY 16,132,914,326 and the maximum value was CNY 16,315,836,508

What is the price of Xinfin Network (XDC) today in CNY?