Fear and greed index: 68/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in EUR (Euro)?

Yesterday the price of Xinfin Network (XDC) was €0.05091 and yesterday's average price was €0.05089, with a minimum price of €0.05056 and a maximum of €0.05130 (1.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	€0.05091	€1,934,664,986	38,001,910,770 XDC
09:00	€0.05093	€1,935,565,952	38,001,902,900 XDC
08:00	€0.05092	€1,935,241,279	38,001,895,285 XDC
07:00	€0.05091	€1,934,513,670	38,001,883,658 XDC
06:00	€0.05092	€1,935,173,046	38,001,872,491 XDC
05:00	€0.05083	€1,931,641,186	38,001,864,732 XDC
04:00	€0.05092	€1,935,238,559	38,001,856,990 XDC
03:00	€0.05084	€1,932,116,057	38,001,845,385 XDC
02:00	€0.05089	€1,933,811,067	38,001,837,598 XDC
01:00	€0.05087	€1,933,241,571	38,001,826,249 XDC
00:00	€0.05085	€1,932,460,958	38,001,818,423 XDC
23:00	€0.05079	€1,930,045,379	38,001,810,759 XDC
22:00	€0.05069	€1,926,500,346	38,001,799,320 XDC
21:00	€0.05086	€1,932,960,618	38,001,791,600 XDC
20:00	€0.05083	€1,931,543,517	38,001,779,967 XDC
19:00	€0.05090	€1,934,274,577	38,001,771,881 XDC
18:00	€0.05102	€1,938,974,850	38,001,763,628 XDC
17:00	€0.05130	€1,949,328,280	38,001,755,092 XDC
16:00	€0.05110	€1,942,061,502	38,001,746,717 XDC
15:00	€0.05092	€1,935,053,104	38,001,734,257 XDC
14:00	€0.05092	€1,934,971,797	38,001,726,088 XDC
13:00	€0.05085	€1,932,381,153	38,001,718,462 XDC
12:00	€0.05077	€1,929,533,082	38,001,706,879 XDC
11:00	€0.05056	€1,921,361,590	38,001,698,854 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in EUR (Euro)?

Yesterday the marketcap of Xinfin Network (XDC) was €1,934,664,986 with a supply of 38,002,139,280. Yesterday's lowest marketcap value was €1,921,361,590 and the maximum value was €1,949,328,280

What is the price of Xinfin Network (XDC) today in EUR?