Fear and greed index: 62/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in EUR (Euro)?

Yesterday the price of Xinfin Network (XDC) was €0.05166 and yesterday's average price was €0.05199, with a minimum price of €0.05164 and a maximum of €0.05225 (1.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	€0.05166	€1,962,996,194	37,997,493,924 XDC
01:00	€0.05164	€1,962,131,581	37,997,482,314 XDC
00:00	€0.05184	€1,969,899,641	37,997,470,703 XDC
23:00	€0.05183	€1,969,393,401	37,997,459,098 XDC
22:00	€0.05196	€1,974,265,982	37,997,451,245 XDC
21:00	€0.05192	€1,972,967,015	37,997,447,265 XDC
20:00	€0.05203	€1,976,915,309	37,997,435,483 XDC
19:00	€0.05183	€1,969,231,828	37,997,427,507 XDC
18:00	€0.05198	€1,974,965,274	37,997,411,268 XDC
17:00	€0.05202	€1,976,661,763	37,997,403,370 XDC
16:00	€0.05201	€1,976,264,619	37,997,394,912 XDC
15:00	€0.05191	€1,972,257,240	37,997,386,648 XDC
14:00	€0.05196	€1,974,299,561	37,997,378,301 XDC
13:00	€0.05192	€1,972,661,972	37,997,370,254 XDC
12:00	€0.05200	€1,975,836,899	37,997,358,893 XDC
11:00	€0.05206	€1,978,213,120	37,997,351,151 XDC
10:00	€0.05215	€1,981,458,374	37,997,339,318 XDC
09:00	€0.05214	€1,981,117,809	37,997,331,420 XDC
08:00	€0.05221	€1,983,777,534	37,997,323,489 XDC
07:00	€0.05216	€1,981,887,117	37,997,310,985 XDC
06:00	€0.05207	€1,978,685,884	37,997,302,466 XDC
05:00	€0.05201	€1,976,263,166	37,997,254,747 XDC
04:00	€0.05225	€1,985,294,714	37,997,249,574 XDC
03:00	€0.05218	€1,982,839,684	37,997,245,090 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in EUR (Euro)?

Yesterday the marketcap of Xinfin Network (XDC) was €1,962,996,194 with a supply of 37,997,719,099. Yesterday's lowest marketcap value was €1,962,131,581 and the maximum value was €1,985,294,714

What is the price of Xinfin Network (XDC) today in EUR?