Fear and greed index: 74/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in EUR (Euro)?

Yesterday the price of Xinfin Network (XDC) was €0.06560 and yesterday's average price was €0.06467, with a minimum price of €0.06335 and a maximum of €0.06616 (4.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	€0.06560	€2,492,410,024	37,992,623,849 XDC
16:00	€0.06564	€2,493,809,864	37,992,606,422 XDC
15:00	€0.06562	€2,493,235,666	37,992,606,422 XDC
14:00	€0.06616	€2,513,592,154	37,992,623,849 XDC
13:00	€0.06542	€2,485,506,604	37,992,623,849 XDC
12:00	€0.06510	€2,473,138,808	37,992,623,849 XDC
11:00	€0.06556	€2,490,846,146	37,992,623,849 XDC
10:00	€0.06537	€2,483,430,832	37,992,647,748 XDC
09:00	€0.06538	€2,483,916,027	37,992,606,422 XDC
08:00	€0.06501	€2,469,863,839	37,992,624,382 XDC
07:00	€0.06500	€2,469,415,341	37,992,639,367 XDC
06:00	€0.06514	€2,474,799,845	37,992,639,117 XDC
05:00	€0.06502	€2,470,424,899	37,992,636,548 XDC
04:00	€0.06458	€2,453,456,565	37,992,631,924 XDC
03:00	€0.06413	€2,436,409,156	37,992,606,422 XDC
02:00	€0.06424	€2,440,687,393	37,992,606,422 XDC
01:00	€0.06381	€2,424,119,531	37,992,606,422 XDC
00:00	€0.06356	€2,414,757,820	37,992,620,697 XDC
23:00	€0.06371	€2,420,405,435	37,992,606,422 XDC
22:00	€0.06374	€2,421,614,083	37,992,616,723 XDC
21:00	€0.06375	€2,421,959,644	37,992,606,422 XDC
20:00	€0.06365	€2,418,355,689	37,992,612,810 XDC
19:00	€0.06335	€2,406,835,662	37,992,610,890 XDC
18:00	€0.06356	€2,414,685,558	37,992,606,422 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in EUR (Euro)?

Yesterday the marketcap of Xinfin Network (XDC) was €2,492,410,024 with a supply of 37,993,112,688. Yesterday's lowest marketcap value was €2,406,835,662 and the maximum value was €2,513,592,154

What is the price of Xinfin Network (XDC) today in EUR?