What was the price of Xinfin Network (XDC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Xinfin Network (XDC) was
CVE 5.77 and yesterday's average price was CVE 5.78, with a minimum price of
CVE 5.76 and a maximum of
CVE 5.81 (0.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 5.77 | CVE 219,116,940,414 | 37,997,351,151 XDC |
10:00 | CVE 5.78 | CVE 219,476,401,199 | 37,997,339,318 XDC |
09:00 | CVE 5.78 | CVE 219,438,678,563 | 37,997,331,420 XDC |
08:00 | CVE 5.78 | CVE 219,733,283,200 | 37,997,323,489 XDC |
07:00 | CVE 5.78 | CVE 219,523,890,993 | 37,997,310,985 XDC |
06:00 | CVE 5.77 | CVE 219,169,306,205 | 37,997,302,466 XDC |
05:00 | CVE 5.76 | CVE 218,900,953,626 | 37,997,254,747 XDC |
04:00 | CVE 5.79 | CVE 219,901,333,731 | 37,997,249,574 XDC |
03:00 | CVE 5.78 | CVE 219,629,402,160 | 37,997,245,090 XDC |
02:00 | CVE 5.81 | CVE 220,595,292,863 | 37,997,241,782 XDC |
01:00 | CVE 5.79 | CVE 219,998,252,657 | 37,997,235,378 XDC |
00:00 | CVE 5.79 | CVE 219,839,743,671 | 37,997,231,809 XDC |
23:00 | CVE 5.79 | CVE 220,151,504,213 | 37,997,227,025 XDC |
22:00 | CVE 5.78 | CVE 219,480,267,139 | 37,997,219,782 XDC |
21:00 | CVE 5.80 | CVE 220,470,566,114 | 37,997,213,771 XDC |
20:00 | CVE 5.78 | CVE 219,465,031,422 | 37,997,204,048 XDC |
19:00 | CVE 5.78 | CVE 219,747,291,315 | 37,997,195,529 XDC |
18:00 | CVE 5.76 | CVE 218,922,328,908 | 37,997,189,174 XDC |
17:00 | CVE 5.77 | CVE 219,055,081,485 | 37,997,177,408 XDC |
16:00 | CVE 5.78 | CVE 219,497,947,951 | 37,997,169,832 XDC |
15:00 | CVE 5.78 | CVE 219,496,913,981 | 37,997,154,547 XDC |
14:00 | CVE 5.78 | CVE 219,717,669,452 | 37,997,150,463 XDC |
13:00 | CVE 5.77 | CVE 219,095,155,121 | 37,997,142,326 XDC |
12:00 | CVE 5.76 | CVE 218,683,373,647 | 37,997,130,455 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Xinfin Network (XDC) was
CVE 219,116,940,414 with a supply of 37,997,574,183. Yesterday's lowest marketcap value was
CVE 218,683,373,647 and the maximum value was
CVE 220,595,292,863What is the price of Xinfin Network (XDC) today in CVE?