What was the price of Xinfin Network (XDC) yesterday in ARS (Argentine Peso)?
Yesterday the price of Xinfin Network (XDC) was
ARS 71.27 and yesterday's average price was ARS 71.90, with a minimum price of
ARS 69.70 and a maximum of
ARS 73.11 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ARS 71.27 | ARS 2,706,979,671,780 | 37,982,642,768 XDC |
01:00 | ARS 70.75 | ARS 2,687,221,307,775 | 37,982,635,015 XDC |
00:00 | ARS 69.93 | ARS 2,656,084,549,294 | 37,982,627,267 XDC |
23:00 | ARS 69.70 | ARS 2,647,444,965,772 | 37,982,619,491 XDC |
22:00 | ARS 71.78 | ARS 2,726,402,474,181 | 37,982,607,603 XDC |
21:00 | ARS 72.01 | ARS 2,735,248,841,518 | 37,982,603,818 XDC |
20:00 | ARS 72.76 | ARS 2,763,500,277,290 | 37,982,596,365 XDC |
19:00 | ARS 73.11 | ARS 2,777,024,236,622 | 37,982,584,771 XDC |
18:00 | ARS 72.91 | ARS 2,769,331,864,078 | 37,982,576,829 XDC |
17:00 | ARS 72.51 | ARS 2,754,034,781,095 | 37,982,568,737 XDC |
16:00 | ARS 72.72 | ARS 2,762,232,521,694 | 37,982,556,871 XDC |
15:00 | ARS 72.43 | ARS 2,751,090,350,898 | 37,982,548,795 XDC |
14:00 | ARS 72.72 | ARS 2,762,057,895,799 | 37,982,540,482 XDC |
13:00 | ARS 72.31 | ARS 2,746,432,971,347 | 37,982,528,782 XDC |
12:00 | ARS 71.98 | ARS 2,733,888,948,158 | 37,982,520,768 XDC |
11:00 | ARS 71.74 | ARS 2,724,973,729,160 | 37,982,513,170 XDC |
10:00 | ARS 72.10 | ARS 2,738,468,315,236 | 37,982,502,026 XDC |
09:00 | ARS 71.91 | ARS 2,731,462,061,397 | 37,982,494,566 XDC |
08:00 | ARS 71.82 | ARS 2,728,085,867,642 | 37,982,483,150 XDC |
07:00 | ARS 71.38 | ARS 2,711,027,721,436 | 37,982,475,452 XDC |
06:00 | ARS 71.21 | ARS 2,704,908,533,284 | 37,982,464,252 XDC |
05:00 | ARS 71.51 | ARS 2,716,200,713,853 | 37,982,457,109 XDC |
04:00 | ARS 72.10 | ARS 2,738,641,009,486 | 37,982,446,581 XDC |
03:00 | ARS 72.90 | ARS 2,769,023,999,776 | 37,982,439,166 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Xinfin Network (XDC) was
ARS 2,706,979,671,780 with a supply of 37,982,883,177. Yesterday's lowest marketcap value was
ARS 2,647,444,965,772 and the maximum value was
ARS 2,777,024,236,622What is the price of Xinfin Network (XDC) today in ARS?