What was the price of Xinfin Network (XDC) yesterday in AED (Emirati Dirham)?
Yesterday the price of Xinfin Network (XDC) was
AED 0.2192 and yesterday's average price was AED 0.2186, with a minimum price of
AED 0.2168 and a maximum of
AED 0.2208 (1.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 0.2192 | AED 8,329,598,881 | 38,001,856,990 XDC |
03:00 | AED 0.2188 | AED 8,316,159,095 | 38,001,845,385 XDC |
02:00 | AED 0.2190 | AED 8,323,454,711 | 38,001,837,598 XDC |
01:00 | AED 0.2190 | AED 8,321,003,501 | 38,001,826,249 XDC |
00:00 | AED 0.2189 | AED 8,317,643,608 | 38,001,818,423 XDC |
23:00 | AED 0.2186 | AED 8,307,246,544 | 38,001,810,759 XDC |
22:00 | AED 0.2182 | AED 8,291,988,110 | 38,001,799,320 XDC |
21:00 | AED 0.2189 | AED 8,319,794,231 | 38,001,791,600 XDC |
20:00 | AED 0.2188 | AED 8,313,694,785 | 38,001,779,967 XDC |
19:00 | AED 0.2191 | AED 8,325,449,738 | 38,001,771,881 XDC |
18:00 | AED 0.2196 | AED 8,345,680,519 | 38,001,763,628 XDC |
17:00 | AED 0.2208 | AED 8,390,243,457 | 38,001,755,092 XDC |
16:00 | AED 0.2200 | AED 8,358,965,997 | 38,001,746,717 XDC |
15:00 | AED 0.2192 | AED 8,328,800,652 | 38,001,734,257 XDC |
14:00 | AED 0.2192 | AED 8,328,450,692 | 38,001,726,088 XDC |
13:00 | AED 0.2189 | AED 8,317,300,115 | 38,001,718,462 XDC |
12:00 | AED 0.2185 | AED 8,305,041,527 | 38,001,706,879 XDC |
11:00 | AED 0.2176 | AED 8,269,870,024 | 38,001,698,854 XDC |
10:00 | AED 0.2168 | AED 8,239,014,869 | 38,001,687,055 XDC |
09:00 | AED 0.2168 | AED 8,240,389,959 | 38,001,679,196 XDC |
08:00 | AED 0.2173 | AED 8,255,865,628 | 38,001,671,348 XDC |
07:00 | AED 0.2181 | AED 8,287,040,794 | 38,001,663,234 XDC |
06:00 | AED 0.2180 | AED 8,283,704,177 | 38,001,650,969 XDC |
05:00 | AED 0.2176 | AED 8,270,398,684 | 38,001,642,510 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Xinfin Network (XDC) was
AED 8,329,598,881 with a supply of 38,002,086,827. Yesterday's lowest marketcap value was
AED 8,239,014,869 and the maximum value was
AED 8,390,243,457What is the price of Xinfin Network (XDC) today in AED?