What was the price of Xinfin Network (XDC) yesterday in AED (Emirati Dirham)?
Yesterday the price of Xinfin Network (XDC) was
AED 0.2182 and yesterday's average price was AED 0.2182, with a minimum price of
AED 0.2170 and a maximum of
AED 0.2194 (1.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.2182 | AED 8,291,510,956 | 37,997,331,420 XDC |
08:00 | AED 0.2185 | AED 8,302,642,620 | 37,997,323,489 XDC |
07:00 | AED 0.2183 | AED 8,294,730,716 | 37,997,310,985 XDC |
06:00 | AED 0.2179 | AED 8,281,332,696 | 37,997,302,466 XDC |
05:00 | AED 0.2177 | AED 8,271,192,969 | 37,997,254,747 XDC |
04:00 | AED 0.2187 | AED 8,308,992,425 | 37,997,249,574 XDC |
03:00 | AED 0.2184 | AED 8,298,717,465 | 37,997,245,090 XDC |
02:00 | AED 0.2194 | AED 8,335,213,735 | 37,997,241,782 XDC |
01:00 | AED 0.2188 | AED 8,312,654,516 | 37,997,235,378 XDC |
00:00 | AED 0.2186 | AED 8,306,665,239 | 37,997,231,809 XDC |
23:00 | AED 0.2189 | AED 8,318,445,140 | 37,997,227,025 XDC |
22:00 | AED 0.2183 | AED 8,293,082,384 | 37,997,219,782 XDC |
21:00 | AED 0.2192 | AED 8,330,500,924 | 37,997,213,771 XDC |
20:00 | AED 0.2182 | AED 8,292,506,701 | 37,997,204,048 XDC |
19:00 | AED 0.2185 | AED 8,303,171,918 | 37,997,195,529 XDC |
18:00 | AED 0.2177 | AED 8,272,000,636 | 37,997,189,174 XDC |
17:00 | AED 0.2178 | AED 8,277,016,705 | 37,997,177,408 XDC |
16:00 | AED 0.2183 | AED 8,293,750,456 | 37,997,169,832 XDC |
15:00 | AED 0.2183 | AED 8,293,711,387 | 37,997,154,547 XDC |
14:00 | AED 0.2185 | AED 8,302,052,653 | 37,997,150,463 XDC |
13:00 | AED 0.2179 | AED 8,278,530,891 | 37,997,142,326 XDC |
12:00 | AED 0.2175 | AED 8,262,971,689 | 37,997,130,455 XDC |
11:00 | AED 0.2172 | AED 8,253,796,976 | 37,997,122,491 XDC |
10:00 | AED 0.2170 | AED 8,245,725,114 | 37,997,108,810 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Xinfin Network (XDC) was
AED 8,291,510,956 with a supply of 37,997,559,459. Yesterday's lowest marketcap value was
AED 8,245,725,114 and the maximum value was
AED 8,335,213,735What is the price of Xinfin Network (XDC) today in AED?