What was the price of Xinfin Network (XDC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Xinfin Network (XDC) was
ISK 9.69 and yesterday's average price was ISK 9.57, with a minimum price of
ISK 9.46 and a maximum of
ISK 9.69 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ISK 9.69 | ISK 368,094,260,306 | 37,987,806,022 XDC |
21:00 | ISK 9.66 | ISK 366,787,256,542 | 37,987,794,433 XDC |
20:00 | ISK 9.67 | ISK 367,530,274,698 | 37,987,786,952 XDC |
19:00 | ISK 9.64 | ISK 366,034,144,303 | 37,987,777,123 XDC |
18:00 | ISK 9.57 | ISK 363,427,209,631 | 37,987,767,116 XDC |
17:00 | ISK 9.61 | ISK 365,092,248,094 | 37,987,759,219 XDC |
16:00 | ISK 9.61 | ISK 365,190,710,740 | 37,987,747,236 XDC |
15:00 | ISK 9.65 | ISK 366,704,135,916 | 37,987,738,989 XDC |
14:00 | ISK 9.56 | ISK 363,066,621,144 | 37,987,731,047 XDC |
13:00 | ISK 9.50 | ISK 360,732,539,352 | 37,987,719,020 XDC |
12:00 | ISK 9.57 | ISK 363,603,017,503 | 37,987,711,322 XDC |
11:00 | ISK 9.46 | ISK 359,500,535,200 | 37,987,699,023 XDC |
10:00 | ISK 9.60 | ISK 364,513,151,885 | 37,987,691,248 XDC |
09:00 | ISK 9.60 | ISK 364,495,939,607 | 37,987,679,265 XDC |
08:00 | ISK 9.55 | ISK 362,846,294,122 | 37,987,670,996 XDC |
07:00 | ISK 9.59 | ISK 364,396,748,731 | 37,987,662,832 XDC |
06:00 | ISK 9.54 | ISK 362,425,649,699 | 37,987,654,818 XDC |
05:00 | ISK 9.57 | ISK 363,678,552,368 | 37,987,642,785 XDC |
04:00 | ISK 9.53 | ISK 362,055,573,520 | 37,987,514,497 XDC |
03:00 | ISK 9.48 | ISK 360,147,313,462 | 37,987,252,254 XDC |
02:00 | ISK 9.49 | ISK 360,359,985,374 | 37,987,059,197 XDC |
01:00 | ISK 9.50 | ISK 360,768,618,456 | 37,987,059,197 XDC |
00:00 | ISK 9.57 | ISK 363,568,233,939 | 37,987,059,197 XDC |
23:00 | ISK 9.53 | ISK 362,104,839,326 | 37,987,059,197 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Xinfin Network (XDC) was
ISK 368,094,260,306 with a supply of 37,988,023,987. Yesterday's lowest marketcap value was
ISK 359,500,535,200 and the maximum value was
ISK 368,094,260,306What is the price of Xinfin Network (XDC) today in ISK?