What was the price of Xinfin Network (XDC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Xinfin Network (XDC) was
ISK 8.68 and yesterday's average price was ISK 8.76, with a minimum price of
ISK 8.49 and a maximum of
ISK 8.90 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 8.68 | ISK 329,701,572,191 | 37,982,642,768 XDC |
01:00 | ISK 8.62 | ISK 327,295,065,876 | 37,982,635,015 XDC |
00:00 | ISK 8.52 | ISK 323,502,707,059 | 37,982,627,267 XDC |
23:00 | ISK 8.49 | ISK 322,450,433,080 | 37,982,619,491 XDC |
22:00 | ISK 8.74 | ISK 332,067,208,164 | 37,982,607,603 XDC |
21:00 | ISK 8.77 | ISK 333,144,667,758 | 37,982,603,818 XDC |
20:00 | ISK 8.86 | ISK 336,585,603,384 | 37,982,596,365 XDC |
19:00 | ISK 8.90 | ISK 338,232,778,906 | 37,982,584,771 XDC |
18:00 | ISK 8.88 | ISK 337,295,872,232 | 37,982,576,829 XDC |
17:00 | ISK 8.83 | ISK 335,432,735,851 | 37,982,568,737 XDC |
16:00 | ISK 8.86 | ISK 336,431,194,757 | 37,982,556,871 XDC |
15:00 | ISK 8.82 | ISK 335,074,113,554 | 37,982,548,795 XDC |
14:00 | ISK 8.86 | ISK 336,409,925,875 | 37,982,540,482 XDC |
13:00 | ISK 8.81 | ISK 334,506,859,439 | 37,982,528,782 XDC |
12:00 | ISK 8.77 | ISK 332,979,037,043 | 37,982,520,768 XDC |
11:00 | ISK 8.74 | ISK 331,893,191,534 | 37,982,513,170 XDC |
10:00 | ISK 8.78 | ISK 333,536,789,486 | 37,982,502,026 XDC |
09:00 | ISK 8.76 | ISK 332,683,449,903 | 37,982,494,566 XDC |
08:00 | ISK 8.75 | ISK 332,272,240,169 | 37,982,483,150 XDC |
07:00 | ISK 8.69 | ISK 330,194,611,851 | 37,982,475,452 XDC |
06:00 | ISK 8.67 | ISK 329,449,314,066 | 37,982,464,252 XDC |
05:00 | ISK 8.71 | ISK 330,824,665,985 | 37,982,457,109 XDC |
04:00 | ISK 8.78 | ISK 333,557,823,100 | 37,982,446,581 XDC |
03:00 | ISK 8.88 | ISK 337,258,375,332 | 37,982,439,166 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Xinfin Network (XDC) was
ISK 329,701,572,191 with a supply of 37,982,883,177. Yesterday's lowest marketcap value was
ISK 322,450,433,080 and the maximum value was
ISK 338,232,778,906What is the price of Xinfin Network (XDC) today in ISK?