What was the price of Xinfin Network (XDC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Xinfin Network (XDC) was
ISK 7.22 and yesterday's average price was ISK 7.21, with a minimum price of
ISK 7.15 and a maximum of
ISK 7.28 (1.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 7.22 | ISK 274,292,224,332 | 38,001,864,732 XDC |
04:00 | ISK 7.23 | ISK 274,803,049,795 | 38,001,856,990 XDC |
03:00 | ISK 7.22 | ISK 274,359,655,809 | 38,001,845,385 XDC |
02:00 | ISK 7.23 | ISK 274,600,346,571 | 38,001,837,598 XDC |
01:00 | ISK 7.22 | ISK 274,519,478,329 | 38,001,826,249 XDC |
00:00 | ISK 7.22 | ISK 274,408,631,589 | 38,001,818,423 XDC |
23:00 | ISK 7.21 | ISK 274,065,620,481 | 38,001,810,759 XDC |
22:00 | ISK 7.20 | ISK 273,562,227,215 | 38,001,799,320 XDC |
21:00 | ISK 7.22 | ISK 274,479,583,127 | 38,001,791,600 XDC |
20:00 | ISK 7.22 | ISK 274,278,355,389 | 38,001,779,967 XDC |
19:00 | ISK 7.23 | ISK 274,666,164,802 | 38,001,771,881 XDC |
18:00 | ISK 7.25 | ISK 275,333,601,560 | 38,001,763,628 XDC |
17:00 | ISK 7.28 | ISK 276,803,784,139 | 38,001,755,092 XDC |
16:00 | ISK 7.26 | ISK 275,771,904,766 | 38,001,746,717 XDC |
15:00 | ISK 7.23 | ISK 274,776,715,306 | 38,001,734,257 XDC |
14:00 | ISK 7.23 | ISK 274,765,169,727 | 38,001,726,088 XDC |
13:00 | ISK 7.22 | ISK 274,397,299,373 | 38,001,718,462 XDC |
12:00 | ISK 7.21 | ISK 273,992,874,442 | 38,001,706,879 XDC |
11:00 | ISK 7.18 | ISK 272,832,526,091 | 38,001,698,854 XDC |
10:00 | ISK 7.15 | ISK 271,814,579,027 | 38,001,687,055 XDC |
09:00 | ISK 7.15 | ISK 271,859,944,844 | 38,001,679,196 XDC |
08:00 | ISK 7.17 | ISK 272,370,504,967 | 38,001,671,348 XDC |
07:00 | ISK 7.19 | ISK 273,399,009,550 | 38,001,663,234 XDC |
06:00 | ISK 7.19 | ISK 273,288,930,722 | 38,001,650,969 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Xinfin Network (XDC) was
ISK 274,292,224,332 with a supply of 38,002,086,827. Yesterday's lowest marketcap value was
ISK 271,814,579,027 and the maximum value was
ISK 276,803,784,139What is the price of Xinfin Network (XDC) today in ISK?