What was the price of Xinfin Network (XDC) yesterday in OMR (Omani Rial)?
Yesterday the price of Xinfin Network (XDC) was
OMR 0.02554 and yesterday's average price was OMR 0.02576, with a minimum price of
OMR 0.02498 and a maximum of
OMR 0.02620 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.02554 | OMR 969,955,065 | 37,982,642,768 XDC |
01:00 | OMR 0.02535 | OMR 962,875,320 | 37,982,635,015 XDC |
00:00 | OMR 0.02506 | OMR 951,718,510 | 37,982,627,267 XDC |
23:00 | OMR 0.02498 | OMR 948,622,806 | 37,982,619,491 XDC |
22:00 | OMR 0.02572 | OMR 976,914,572 | 37,982,607,603 XDC |
21:00 | OMR 0.02580 | OMR 980,084,370 | 37,982,603,818 XDC |
20:00 | OMR 0.02607 | OMR 990,207,322 | 37,982,596,365 XDC |
19:00 | OMR 0.02620 | OMR 995,053,177 | 37,982,584,771 XDC |
18:00 | OMR 0.02613 | OMR 992,296,874 | 37,982,576,829 XDC |
17:00 | OMR 0.02598 | OMR 986,815,680 | 37,982,568,737 XDC |
16:00 | OMR 0.02606 | OMR 989,753,064 | 37,982,556,871 XDC |
15:00 | OMR 0.02595 | OMR 985,760,642 | 37,982,548,795 XDC |
14:00 | OMR 0.02606 | OMR 989,690,493 | 37,982,540,482 XDC |
13:00 | OMR 0.02591 | OMR 984,091,827 | 37,982,528,782 XDC |
12:00 | OMR 0.02579 | OMR 979,597,098 | 37,982,520,768 XDC |
11:00 | OMR 0.02571 | OMR 976,402,630 | 37,982,513,170 XDC |
10:00 | OMR 0.02583 | OMR 981,237,960 | 37,982,502,026 XDC |
09:00 | OMR 0.02577 | OMR 978,727,505 | 37,982,494,566 XDC |
08:00 | OMR 0.02574 | OMR 977,517,760 | 37,982,483,150 XDC |
07:00 | OMR 0.02558 | OMR 971,405,547 | 37,982,475,452 XDC |
06:00 | OMR 0.02552 | OMR 969,212,942 | 37,982,464,252 XDC |
05:00 | OMR 0.02562 | OMR 973,259,115 | 37,982,457,109 XDC |
04:00 | OMR 0.02584 | OMR 981,299,840 | 37,982,446,581 XDC |
03:00 | OMR 0.02612 | OMR 992,186,562 | 37,982,439,166 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Xinfin Network (XDC) was
OMR 969,955,065 with a supply of 37,982,883,177. Yesterday's lowest marketcap value was
OMR 948,622,806 and the maximum value was
OMR 995,053,177What is the price of Xinfin Network (XDC) today in OMR?