What was the price of Xinfin Network (XDC) yesterday in KRW (South Korean Won)?
Yesterday the price of Xinfin Network (XDC) was
KRW 96.28 and yesterday's average price was KRW 97.13, with a minimum price of
KRW 94.16 and a maximum of
KRW 98.77 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KRW 96.28 | KRW 3,656,978,783,460 | 37,982,642,768 XDC |
01:00 | KRW 95.58 | KRW 3,630,286,334,043 | 37,982,635,015 XDC |
00:00 | KRW 94.47 | KRW 3,588,222,307,357 | 37,982,627,267 XDC |
23:00 | KRW 94.16 | KRW 3,576,550,711,163 | 37,982,619,491 XDC |
22:00 | KRW 96.97 | KRW 3,683,217,907,838 | 37,982,607,603 XDC |
21:00 | KRW 97.29 | KRW 3,695,168,857,451 | 37,982,603,818 XDC |
20:00 | KRW 98.29 | KRW 3,733,334,973,842 | 37,982,596,365 XDC |
19:00 | KRW 98.77 | KRW 3,751,605,089,744 | 37,982,584,771 XDC |
18:00 | KRW 98.50 | KRW 3,741,213,122,829 | 37,982,576,829 XDC |
17:00 | KRW 97.95 | KRW 3,720,547,615,621 | 37,982,568,737 XDC |
16:00 | KRW 98.25 | KRW 3,731,622,306,634 | 37,982,556,871 XDC |
15:00 | KRW 97.85 | KRW 3,716,569,854,401 | 37,982,548,795 XDC |
14:00 | KRW 98.24 | KRW 3,731,386,396,774 | 37,982,540,482 XDC |
13:00 | KRW 97.68 | KRW 3,710,277,994,000 | 37,982,528,782 XDC |
12:00 | KRW 97.24 | KRW 3,693,331,717,255 | 37,982,520,768 XDC |
11:00 | KRW 96.92 | KRW 3,681,287,752,882 | 37,982,513,170 XDC |
10:00 | KRW 97.40 | KRW 3,699,518,187,150 | 37,982,502,026 XDC |
09:00 | KRW 97.15 | KRW 3,690,053,128,396 | 37,982,494,566 XDC |
08:00 | KRW 97.03 | KRW 3,685,492,078,655 | 37,982,483,150 XDC |
07:00 | KRW 96.42 | KRW 3,662,447,473,108 | 37,982,475,452 XDC |
06:00 | KRW 96.21 | KRW 3,654,180,790,695 | 37,982,464,252 XDC |
05:00 | KRW 96.61 | KRW 3,669,435,897,776 | 37,982,457,109 XDC |
04:00 | KRW 97.41 | KRW 3,699,751,487,464 | 37,982,446,581 XDC |
03:00 | KRW 98.49 | KRW 3,740,797,215,302 | 37,982,439,166 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Xinfin Network (XDC) was
KRW 3,656,978,783,460 with a supply of 37,982,883,177. Yesterday's lowest marketcap value was
KRW 3,576,550,711,163 and the maximum value was
KRW 3,751,605,089,744What is the price of Xinfin Network (XDC) today in KRW?