Fear and greed index: 65/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xinfin Network (XDC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Xinfin Network (XDC) was BRL 0.4312 and yesterday's average price was BRL 0.4260, with a minimum price of BRL 0.4211 and a maximum of BRL 0.4312 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00BRL 0.4312BRL 16,380,144,14637,987,806,022 XDC
  21:00BRL 0.4297BRL 16,321,982,65837,987,794,433 XDC
  20:00BRL 0.4305BRL 16,355,046,86437,987,786,952 XDC
  19:00BRL 0.4288BRL 16,288,469,26637,987,777,123 XDC
  18:00BRL 0.4257BRL 16,172,461,03037,987,767,116 XDC
  17:00BRL 0.4277BRL 16,246,555,01437,987,759,219 XDC
  16:00BRL 0.4278BRL 16,250,936,58837,987,747,236 XDC
  15:00BRL 0.4296BRL 16,318,283,80137,987,738,989 XDC
  14:00BRL 0.4253BRL 16,156,414,89237,987,731,047 XDC
  13:00BRL 0.4226BRL 16,052,548,57237,987,719,020 XDC
  12:00BRL 0.4259BRL 16,180,284,45737,987,711,322 XDC
  11:00BRL 0.4211BRL 15,997,724,55637,987,699,023 XDC
  10:00BRL 0.4270BRL 16,220,785,31237,987,691,248 XDC
  09:00BRL 0.4270BRL 16,220,019,36837,987,679,265 XDC
  08:00BRL 0.4250BRL 16,146,610,37037,987,670,996 XDC
  07:00BRL 0.4269BRL 16,215,605,38737,987,662,832 XDC
  06:00BRL 0.4246BRL 16,127,891,75137,987,654,818 XDC
  05:00BRL 0.4260BRL 16,183,645,74837,987,642,785 XDC
  04:00BRL 0.4241BRL 16,111,423,41137,987,514,497 XDC
  03:00BRL 0.4219BRL 16,026,506,10037,987,252,254 XDC
  02:00BRL 0.4221BRL 16,035,969,97137,987,059,197 XDC
  01:00BRL 0.4226BRL 16,054,154,08737,987,059,197 XDC
  00:00BRL 0.4259BRL 16,178,736,59337,987,059,197 XDC
  23:00BRL 0.4242BRL 16,113,615,73337,987,059,197 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Xinfin Network (XDC) was BRL 16,380,144,146 with a supply of 37,988,023,987. Yesterday's lowest marketcap value was BRL 15,997,724,556 and the maximum value was BRL 16,380,144,146

What is the price of Xinfin Network (XDC) today in BRL?