Fear and greed index: 74/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Xinfin Network (XDC) was BRL 0.4117 and yesterday's average price was BRL 0.4061, with a minimum price of BRL 0.4003 and a maximum of BRL 0.4146 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.4117	BRL 15,641,170,705	37,992,623,849 XDC
11:00	BRL 0.4146	BRL 15,753,159,365	37,992,623,849 XDC
10:00	BRL 0.4134	BRL 15,706,261,798	37,992,647,748 XDC
09:00	BRL 0.4135	BRL 15,709,330,378	37,992,606,422 XDC
08:00	BRL 0.4111	BRL 15,620,458,425	37,992,624,382 XDC
07:00	BRL 0.4111	BRL 15,617,621,932	37,992,639,367 XDC
06:00	BRL 0.4120	BRL 15,651,675,806	37,992,639,117 XDC
05:00	BRL 0.4112	BRL 15,624,006,806	37,992,636,548 XDC
04:00	BRL 0.4084	BRL 15,516,691,916	37,992,631,924 XDC
03:00	BRL 0.4056	BRL 15,408,876,928	37,992,606,422 XDC
02:00	BRL 0.4063	BRL 15,435,934,301	37,992,606,422 XDC
01:00	BRL 0.4035	BRL 15,331,152,169	37,992,606,422 XDC
00:00	BRL 0.4020	BRL 15,271,944,770	37,992,620,697 XDC
23:00	BRL 0.4029	BRL 15,307,662,665	37,992,606,422 XDC
22:00	BRL 0.4031	BRL 15,315,306,658	37,992,616,723 XDC
21:00	BRL 0.4032	BRL 15,317,492,135	37,992,606,422 XDC
20:00	BRL 0.4026	BRL 15,294,699,205	37,992,612,810 XDC
19:00	BRL 0.4007	BRL 15,221,841,708	37,992,610,890 XDC
18:00	BRL 0.4020	BRL 15,271,487,750	37,992,606,422 XDC
17:00	BRL 0.4003	BRL 15,210,176,741	37,992,606,422 XDC
16:00	BRL 0.4012	BRL 15,243,366,120	37,992,604,163 XDC
15:00	BRL 0.4026	BRL 15,294,261,758	37,992,606,422 XDC
14:00	BRL 0.4011	BRL 15,239,084,460	37,992,600,578 XDC
13:00	BRL 0.4014	BRL 15,251,345,187	37,992,598,491 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Xinfin Network (XDC) was BRL 15,641,170,705 with a supply of 37,993,088,529. Yesterday's lowest marketcap value was BRL 15,210,176,741 and the maximum value was BRL 15,753,159,365

What is the price of Xinfin Network (XDC) today in BRL?