What was the price of Xinfin Network (XDC) yesterday in BRL (Brazilian Real)?
Yesterday the price of Xinfin Network (XDC) was
BRL 0.4312 and yesterday's average price was BRL 0.4260, with a minimum price of
BRL 0.4211 and a maximum of
BRL 0.4312 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BRL 0.4312 | BRL 16,380,144,146 | 37,987,806,022 XDC |
21:00 | BRL 0.4297 | BRL 16,321,982,658 | 37,987,794,433 XDC |
20:00 | BRL 0.4305 | BRL 16,355,046,864 | 37,987,786,952 XDC |
19:00 | BRL 0.4288 | BRL 16,288,469,266 | 37,987,777,123 XDC |
18:00 | BRL 0.4257 | BRL 16,172,461,030 | 37,987,767,116 XDC |
17:00 | BRL 0.4277 | BRL 16,246,555,014 | 37,987,759,219 XDC |
16:00 | BRL 0.4278 | BRL 16,250,936,588 | 37,987,747,236 XDC |
15:00 | BRL 0.4296 | BRL 16,318,283,801 | 37,987,738,989 XDC |
14:00 | BRL 0.4253 | BRL 16,156,414,892 | 37,987,731,047 XDC |
13:00 | BRL 0.4226 | BRL 16,052,548,572 | 37,987,719,020 XDC |
12:00 | BRL 0.4259 | BRL 16,180,284,457 | 37,987,711,322 XDC |
11:00 | BRL 0.4211 | BRL 15,997,724,556 | 37,987,699,023 XDC |
10:00 | BRL 0.4270 | BRL 16,220,785,312 | 37,987,691,248 XDC |
09:00 | BRL 0.4270 | BRL 16,220,019,368 | 37,987,679,265 XDC |
08:00 | BRL 0.4250 | BRL 16,146,610,370 | 37,987,670,996 XDC |
07:00 | BRL 0.4269 | BRL 16,215,605,387 | 37,987,662,832 XDC |
06:00 | BRL 0.4246 | BRL 16,127,891,751 | 37,987,654,818 XDC |
05:00 | BRL 0.4260 | BRL 16,183,645,748 | 37,987,642,785 XDC |
04:00 | BRL 0.4241 | BRL 16,111,423,411 | 37,987,514,497 XDC |
03:00 | BRL 0.4219 | BRL 16,026,506,100 | 37,987,252,254 XDC |
02:00 | BRL 0.4221 | BRL 16,035,969,971 | 37,987,059,197 XDC |
01:00 | BRL 0.4226 | BRL 16,054,154,087 | 37,987,059,197 XDC |
00:00 | BRL 0.4259 | BRL 16,178,736,593 | 37,987,059,197 XDC |
23:00 | BRL 0.4242 | BRL 16,113,615,733 | 37,987,059,197 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Xinfin Network (XDC) was
BRL 16,380,144,146 with a supply of 37,988,023,987. Yesterday's lowest marketcap value was
BRL 15,997,724,556 and the maximum value was
BRL 16,380,144,146What is the price of Xinfin Network (XDC) today in BRL?