What was the price of Xinfin Network (XDC) yesterday in BRL (Brazilian Real)?
Yesterday the price of Xinfin Network (XDC) was
BRL 0.3290 and yesterday's average price was BRL 0.3275, with a minimum price of
BRL 0.3259 and a maximum of
BRL 0.3298 (1.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.3290 | BRL 12,501,956,872 | 38,001,937,987 XDC |
12:00 | BRL 0.3291 | BRL 12,507,869,740 | 38,001,930,306 XDC |
11:00 | BRL 0.3287 | BRL 12,491,686,913 | 38,001,918,606 XDC |
10:00 | BRL 0.3273 | BRL 12,438,204,222 | 38,001,910,770 XDC |
09:00 | BRL 0.3275 | BRL 12,443,996,648 | 38,001,902,900 XDC |
08:00 | BRL 0.3274 | BRL 12,441,909,284 | 38,001,895,285 XDC |
07:00 | BRL 0.3273 | BRL 12,437,231,394 | 38,001,883,658 XDC |
06:00 | BRL 0.3274 | BRL 12,441,470,606 | 38,001,872,491 XDC |
05:00 | BRL 0.3268 | BRL 12,418,763,831 | 38,001,864,732 XDC |
04:00 | BRL 0.3274 | BRL 12,441,891,796 | 38,001,856,990 XDC |
03:00 | BRL 0.3269 | BRL 12,421,816,836 | 38,001,845,385 XDC |
02:00 | BRL 0.3272 | BRL 12,432,714,272 | 38,001,837,598 XDC |
01:00 | BRL 0.3271 | BRL 12,429,052,908 | 38,001,826,249 XDC |
00:00 | BRL 0.3269 | BRL 12,424,034,248 | 38,001,818,423 XDC |
23:00 | BRL 0.3265 | BRL 12,408,504,190 | 38,001,810,759 XDC |
22:00 | BRL 0.3259 | BRL 12,385,712,724 | 38,001,799,320 XDC |
21:00 | BRL 0.3270 | BRL 12,427,246,626 | 38,001,791,600 XDC |
20:00 | BRL 0.3268 | BRL 12,418,135,906 | 38,001,779,967 XDC |
19:00 | BRL 0.3272 | BRL 12,435,694,236 | 38,001,771,881 XDC |
18:00 | BRL 0.3280 | BRL 12,465,912,881 | 38,001,763,628 XDC |
17:00 | BRL 0.3298 | BRL 12,532,476,381 | 38,001,755,092 XDC |
16:00 | BRL 0.3286 | BRL 12,485,757,352 | 38,001,746,717 XDC |
15:00 | BRL 0.3274 | BRL 12,440,699,484 | 38,001,734,257 XDC |
14:00 | BRL 0.3274 | BRL 12,440,176,750 | 38,001,726,088 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Xinfin Network (XDC) was
BRL 12,501,956,872 with a supply of 38,002,162,029. Yesterday's lowest marketcap value was
BRL 12,385,712,724 and the maximum value was
BRL 12,532,476,381What is the price of Xinfin Network (XDC) today in BRL?