What was the price of Xinfin Network (XDC) yesterday in BRL (Brazilian Real)?
Yesterday the price of Xinfin Network (XDC) was
BRL 0.3296 and yesterday's average price was BRL 0.3302, with a minimum price of
BRL 0.3284 and a maximum of
BRL 0.3321 (1.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BRL 0.3296 | BRL 12,525,207,796 | 37,997,435,483 XDC |
19:00 | BRL 0.3284 | BRL 12,476,527,313 | 37,997,427,507 XDC |
18:00 | BRL 0.3293 | BRL 12,512,852,898 | 37,997,411,268 XDC |
17:00 | BRL 0.3296 | BRL 12,523,601,400 | 37,997,403,370 XDC |
16:00 | BRL 0.3295 | BRL 12,521,085,199 | 37,997,394,912 XDC |
15:00 | BRL 0.3289 | BRL 12,495,695,519 | 37,997,386,648 XDC |
14:00 | BRL 0.3292 | BRL 12,508,635,117 | 37,997,378,301 XDC |
13:00 | BRL 0.3289 | BRL 12,498,259,793 | 37,997,370,254 XDC |
12:00 | BRL 0.3295 | BRL 12,518,375,278 | 37,997,358,893 XDC |
11:00 | BRL 0.3299 | BRL 12,533,430,383 | 37,997,351,151 XDC |
10:00 | BRL 0.3304 | BRL 12,553,991,444 | 37,997,339,318 XDC |
09:00 | BRL 0.3303 | BRL 12,551,833,719 | 37,997,331,420 XDC |
08:00 | BRL 0.3308 | BRL 12,568,685,026 | 37,997,323,489 XDC |
07:00 | BRL 0.3305 | BRL 12,556,707,847 | 37,997,310,985 XDC |
06:00 | BRL 0.3299 | BRL 12,536,425,692 | 37,997,302,466 XDC |
05:00 | BRL 0.3295 | BRL 12,521,075,997 | 37,997,254,747 XDC |
04:00 | BRL 0.3310 | BRL 12,578,297,471 | 37,997,249,574 XDC |
03:00 | BRL 0.3306 | BRL 12,562,743,058 | 37,997,245,090 XDC |
02:00 | BRL 0.3321 | BRL 12,617,991,748 | 37,997,241,782 XDC |
01:00 | BRL 0.3312 | BRL 12,583,841,208 | 37,997,235,378 XDC |
00:00 | BRL 0.3309 | BRL 12,574,774,536 | 37,997,231,809 XDC |
23:00 | BRL 0.3314 | BRL 12,592,607,156 | 37,997,227,025 XDC |
22:00 | BRL 0.3304 | BRL 12,554,212,575 | 37,997,219,782 XDC |
21:00 | BRL 0.3319 | BRL 12,610,857,411 | 37,997,213,771 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Xinfin Network (XDC) was
BRL 12,525,207,796 with a supply of 37,997,664,220. Yesterday's lowest marketcap value was
BRL 12,476,527,313 and the maximum value was
BRL 12,617,991,748What is the price of Xinfin Network (XDC) today in BRL?