Fear and greed index: 28/100 (Fear)

Yesterday's Xinfin Network (XDC) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Xinfin Network (XDC) was BRL 0.3726 and yesterday's average price was BRL 0.3759, with a minimum price of BRL 0.3644 and a maximum of BRL 0.3823 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.3726	BRL 14,153,734,478	37,982,642,768 XDC
01:00	BRL 0.3699	BRL 14,050,425,745	37,982,635,015 XDC
00:00	BRL 0.3656	BRL 13,887,623,853	37,982,627,267 XDC
23:00	BRL 0.3644	BRL 13,842,450,861	37,982,619,491 XDC
22:00	BRL 0.3753	BRL 14,255,288,690	37,982,607,603 XDC
21:00	BRL 0.3765	BRL 14,301,542,873	37,982,603,818 XDC
20:00	BRL 0.3804	BRL 14,449,258,545	37,982,596,365 XDC
19:00	BRL 0.3823	BRL 14,519,970,021	37,982,584,771 XDC
18:00	BRL 0.3812	BRL 14,479,749,624	37,982,576,829 XDC
17:00	BRL 0.3791	BRL 14,399,767,180	37,982,568,737 XDC
16:00	BRL 0.3802	BRL 14,442,629,948	37,982,556,871 XDC
15:00	BRL 0.3787	BRL 14,384,371,910	37,982,548,795 XDC
14:00	BRL 0.3802	BRL 14,441,716,898	37,982,540,482 XDC
13:00	BRL 0.3781	BRL 14,360,020,299	37,982,528,782 XDC
12:00	BRL 0.3763	BRL 14,294,432,524	37,982,520,768 XDC
11:00	BRL 0.3751	BRL 14,247,818,343	37,982,513,170 XDC
10:00	BRL 0.3770	BRL 14,318,376,238	37,982,502,026 XDC
09:00	BRL 0.3760	BRL 14,281,743,286	37,982,494,566 XDC
08:00	BRL 0.3755	BRL 14,264,090,494	37,982,483,150 XDC
07:00	BRL 0.3732	BRL 14,174,900,141	37,982,475,452 XDC
06:00	BRL 0.3724	BRL 14,142,905,307	37,982,464,252 XDC
05:00	BRL 0.3739	BRL 14,201,947,688	37,982,457,109 XDC
04:00	BRL 0.3770	BRL 14,319,279,188	37,982,446,581 XDC
03:00	BRL 0.3812	BRL 14,478,139,922	37,982,439,166 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Xinfin Network (XDC) was BRL 14,153,734,478 with a supply of 37,982,883,177. Yesterday's lowest marketcap value was BRL 13,842,450,861 and the maximum value was BRL 14,519,970,021

What is the price of Xinfin Network (XDC) today in BRL?