What was the price of Xinfin Network (XDC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Xinfin Network (XDC) was
ERN 0.8936 and yesterday's average price was ERN 0.8931, with a minimum price of
ERN 0.8855 and a maximum of
ERN 0.9018 (1.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.8936 | ERN 33,958,264,815 | 38,001,864,732 XDC |
04:00 | ERN 0.8953 | ERN 34,021,506,660 | 38,001,856,990 XDC |
03:00 | ERN 0.8938 | ERN 33,966,613,050 | 38,001,845,385 XDC |
02:00 | ERN 0.8946 | ERN 33,996,411,345 | 38,001,837,598 XDC |
01:00 | ERN 0.8943 | ERN 33,986,399,595 | 38,001,826,249 XDC |
00:00 | ERN 0.8940 | ERN 33,972,676,410 | 38,001,818,423 XDC |
23:00 | ERN 0.8929 | ERN 33,930,210,525 | 38,001,810,759 XDC |
22:00 | ERN 0.8912 | ERN 33,867,888,810 | 38,001,799,320 XDC |
21:00 | ERN 0.8942 | ERN 33,981,460,440 | 38,001,791,600 XDC |
20:00 | ERN 0.8936 | ERN 33,956,547,795 | 38,001,779,967 XDC |
19:00 | ERN 0.8948 | ERN 34,004,559,855 | 38,001,771,881 XDC |
18:00 | ERN 0.8970 | ERN 34,087,190,685 | 38,001,763,628 XDC |
17:00 | ERN 0.9018 | ERN 34,269,204,045 | 38,001,755,092 XDC |
16:00 | ERN 0.8984 | ERN 34,141,454,040 | 38,001,746,717 XDC |
15:00 | ERN 0.8952 | ERN 34,018,246,365 | 38,001,734,257 XDC |
14:00 | ERN 0.8951 | ERN 34,016,816,985 | 38,001,726,088 XDC |
13:00 | ERN 0.8939 | ERN 33,971,273,445 | 38,001,718,462 XDC |
12:00 | ERN 0.8926 | ERN 33,921,204,330 | 38,001,706,879 XDC |
11:00 | ERN 0.8888 | ERN 33,777,549,450 | 38,001,698,854 XDC |
10:00 | ERN 0.8855 | ERN 33,651,524,310 | 38,001,687,055 XDC |
09:00 | ERN 0.8857 | ERN 33,657,140,745 | 38,001,679,196 XDC |
08:00 | ERN 0.8873 | ERN 33,720,349,740 | 38,001,671,348 XDC |
07:00 | ERN 0.8907 | ERN 33,847,681,935 | 38,001,663,234 XDC |
06:00 | ERN 0.8903 | ERN 33,834,053,820 | 38,001,650,969 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Xinfin Network (XDC) was
ERN 33,958,264,815 with a supply of 38,002,090,656. Yesterday's lowest marketcap value was
ERN 33,651,524,310 and the maximum value was
ERN 34,269,204,045What is the price of Xinfin Network (XDC) today in ERN?