Fear and greed index: 62/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xinfin Network (XDC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Xinfin Network (XDC) was ERN 0.8899 and yesterday's average price was ERN 0.8916, with a minimum price of ERN 0.8881 and a maximum of ERN 0.8959 (0.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ERN 0.8899ERN 33,812,603,32537,997,351,151 XDC
  10:00ERN 0.8913ERN 33,868,072,81537,997,339,318 XDC
  09:00ERN 0.8912ERN 33,862,251,72037,997,331,420 XDC
  08:00ERN 0.8924ERN 33,907,713,06037,997,323,489 XDC
  07:00ERN 0.8915ERN 33,875,401,11037,997,310,985 XDC
  06:00ERN 0.8901ERN 33,820,684,05037,997,302,466 XDC
  05:00ERN 0.8890ERN 33,779,273,74537,997,254,747 XDC
  04:00ERN 0.8931ERN 33,933,645,45037,997,249,574 XDC
  03:00ERN 0.8920ERN 33,891,682,86037,997,245,090 XDC
  02:00ERN 0.8959ERN 34,040,732,40037,997,241,782 XDC
  01:00ERN 0.8934ERN 33,948,601,30537,997,235,378 XDC
  00:00ERN 0.8928ERN 33,924,141,30037,997,231,809 XDC
  23:00ERN 0.8941ERN 33,972,250,02037,997,227,025 XDC
  22:00ERN 0.8913ERN 33,868,669,38037,997,219,782 XDC
  21:00ERN 0.8954ERN 34,021,485,43537,997,213,771 XDC
  20:00ERN 0.8913ERN 33,866,318,31037,997,204,048 XDC
  19:00ERN 0.8924ERN 33,909,874,69537,997,195,529 XDC
  18:00ERN 0.8891ERN 33,782,572,23037,997,189,174 XDC
  17:00ERN 0.8896ERN 33,803,057,68537,997,177,408 XDC
  16:00ERN 0.8914ERN 33,871,397,76037,997,169,832 XDC
  15:00ERN 0.8914ERN 33,871,238,20537,997,154,547 XDC
  14:00ERN 0.8923ERN 33,905,303,65537,997,150,463 XDC
  13:00ERN 0.8898ERN 33,809,241,57037,997,142,326 XDC
  12:00ERN 0.8881ERN 33,745,698,31537,997,130,455 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Xinfin Network (XDC) was ERN 33,812,603,325 with a supply of 37,997,581,775. Yesterday's lowest marketcap value was ERN 33,745,698,315 and the maximum value was ERN 34,040,732,400

What is the price of Xinfin Network (XDC) today in ERN?