Fear and greed index: 68/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xinfin Network (XDC) yesterday in PHP (Philippine Peso)?

Yesterday the price of Xinfin Network (XDC) was PHP 3.37 and yesterday's average price was PHP 3.36, with a minimum price of PHP 3.34 and a maximum of PHP 3.40 (1.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00PHP 3.37PHP 128,029,222,34938,001,845,385 XDC
  02:00PHP 3.37PHP 128,141,540,06938,001,837,598 XDC
  01:00PHP 3.37PHP 128,103,803,11338,001,826,249 XDC
  00:00PHP 3.37PHP 128,052,076,77038,001,818,423 XDC
  23:00PHP 3.37PHP 127,892,011,52538,001,810,759 XDC
  22:00PHP 3.36PHP 127,657,104,36238,001,799,320 XDC
  21:00PHP 3.37PHP 128,085,186,12138,001,791,600 XDC
  20:00PHP 3.37PHP 127,991,283,71938,001,779,967 XDC
  19:00PHP 3.37PHP 128,172,253,97638,001,771,881 XDC
  18:00PHP 3.38PHP 128,483,711,60938,001,763,628 XDC
  17:00PHP 3.40PHP 129,169,768,50038,001,755,092 XDC
  16:00PHP 3.39PHP 128,688,244,66538,001,746,717 XDC
  15:00PHP 3.37PHP 128,223,842,08238,001,734,257 XDC
  14:00PHP 3.37PHP 128,218,454,36838,001,726,088 XDC
  13:00PHP 3.37PHP 128,046,788,62038,001,718,462 XDC
  12:00PHP 3.36PHP 127,858,064,77438,001,706,879 XDC
  11:00PHP 3.35PHP 127,316,591,22438,001,698,854 XDC
  10:00PHP 3.34PHP 126,841,568,86438,001,687,055 XDC
  09:00PHP 3.34PHP 126,862,738,70538,001,679,196 XDC
  08:00PHP 3.34PHP 127,100,990,26338,001,671,348 XDC
  07:00PHP 3.36PHP 127,580,939,26238,001,663,234 XDC
  06:00PHP 3.36PHP 127,529,571,26238,001,650,969 XDC
  05:00PHP 3.35PHP 127,324,730,06938,001,642,510 XDC
  04:00PHP 3.36PHP 127,572,166,04838,001,634,291 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Xinfin Network (XDC) was PHP 128,029,222,349 with a supply of 38,002,075,366. Yesterday's lowest marketcap value was PHP 126,841,568,864 and the maximum value was PHP 129,169,768,500

What is the price of Xinfin Network (XDC) today in PHP?