Fear and greed index: 62/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Xinfin Network (XDC) was BHD 0.02219 and yesterday's average price was BHD 0.02233, with a minimum price of BHD 0.02218 and a maximum of BHD 0.02245 (1.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.02219	BHD 843,275,185	37,997,493,924 XDC
01:00	BHD 0.02218	BHD 842,903,760	37,997,482,314 XDC
00:00	BHD 0.02227	BHD 846,240,807	37,997,470,703 XDC
23:00	BHD 0.02227	BHD 846,023,334	37,997,459,098 XDC
22:00	BHD 0.02232	BHD 848,116,525	37,997,451,245 XDC
21:00	BHD 0.02231	BHD 847,558,507	37,997,447,265 XDC
20:00	BHD 0.02235	BHD 849,254,638	37,997,435,483 XDC
19:00	BHD 0.02226	BHD 845,953,924	37,997,427,507 XDC
18:00	BHD 0.02233	BHD 848,416,931	37,997,411,268 XDC
17:00	BHD 0.02235	BHD 849,145,719	37,997,403,370 XDC
16:00	BHD 0.02234	BHD 848,975,111	37,997,394,912 XDC
15:00	BHD 0.02230	BHD 847,253,598	37,997,386,648 XDC
14:00	BHD 0.02232	BHD 848,130,950	37,997,378,301 XDC
13:00	BHD 0.02230	BHD 847,427,465	37,997,370,254 XDC
12:00	BHD 0.02234	BHD 848,791,368	37,997,358,893 XDC
11:00	BHD 0.02237	BHD 849,812,159	37,997,351,151 XDC
10:00	BHD 0.02240	BHD 851,206,274	37,997,339,318 XDC
09:00	BHD 0.02240	BHD 851,059,972	37,997,331,420 XDC
08:00	BHD 0.02243	BHD 852,202,552	37,997,323,489 XDC
07:00	BHD 0.02241	BHD 851,390,456	37,997,310,985 XDC
06:00	BHD 0.02237	BHD 850,015,252	37,997,302,466 XDC
05:00	BHD 0.02234	BHD 848,974,487	37,997,254,747 XDC
04:00	BHD 0.02245	BHD 852,854,311	37,997,249,574 XDC
03:00	BHD 0.02242	BHD 851,799,665	37,997,245,090 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Xinfin Network (XDC) was BHD 843,275,185 with a supply of 37,997,723,078. Yesterday's lowest marketcap value was BHD 842,903,760 and the maximum value was BHD 852,854,311

What is the price of Xinfin Network (XDC) today in BHD?