Fear and greed index: 28/100 (Fear)

Yesterday's Xinfin Network (XDC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Xinfin Network (XDC) was BHD 0.02501 and yesterday's average price was BHD 0.02523, with a minimum price of BHD 0.02446 and a maximum of BHD 0.02565 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.02501	BHD 949,784,938	37,982,642,768 XDC
01:00	BHD 0.02482	BHD 942,852,416	37,982,635,015 XDC
00:00	BHD 0.02454	BHD 931,927,611	37,982,627,267 XDC
23:00	BHD 0.02446	BHD 928,896,282	37,982,619,491 XDC
22:00	BHD 0.02519	BHD 956,599,723	37,982,607,603 XDC
21:00	BHD 0.02527	BHD 959,703,606	37,982,603,818 XDC
20:00	BHD 0.02553	BHD 969,616,051	37,982,596,365 XDC
19:00	BHD 0.02565	BHD 974,361,138	37,982,584,771 XDC
18:00	BHD 0.02558	BHD 971,662,152	37,982,576,829 XDC
17:00	BHD 0.02544	BHD 966,294,938	37,982,568,737 XDC
16:00	BHD 0.02552	BHD 969,171,240	37,982,556,871 XDC
15:00	BHD 0.02541	BHD 965,261,840	37,982,548,795 XDC
14:00	BHD 0.02551	BHD 969,109,969	37,982,540,482 XDC
13:00	BHD 0.02537	BHD 963,627,727	37,982,528,782 XDC
12:00	BHD 0.02525	BHD 959,226,466	37,982,520,768 XDC
11:00	BHD 0.02517	BHD 956,098,426	37,982,513,170 XDC
10:00	BHD 0.02530	BHD 960,833,207	37,982,502,026 XDC
09:00	BHD 0.02523	BHD 958,374,956	37,982,494,566 XDC
08:00	BHD 0.02520	BHD 957,190,367	37,982,483,150 XDC
07:00	BHD 0.02504	BHD 951,205,258	37,982,475,452 XDC
06:00	BHD 0.02499	BHD 949,058,248	37,982,464,252 XDC
05:00	BHD 0.02509	BHD 953,020,281	37,982,457,109 XDC
04:00	BHD 0.02530	BHD 960,893,799	37,982,446,581 XDC
03:00	BHD 0.02558	BHD 971,554,133	37,982,439,166 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Xinfin Network (XDC) was BHD 949,784,938 with a supply of 37,982,883,177. Yesterday's lowest marketcap value was BHD 928,896,282 and the maximum value was BHD 974,361,138

What is the price of Xinfin Network (XDC) today in BHD?