Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Xinfin Network (XDC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xinfin Network (XDC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Xinfin Network (XDC) was BHD 0.05564 and yesterday's average price was BHD 0.05397, with a minimum price of BHD 0.05003 and a maximum of BHD 0.05831 (14.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BHD 0.05564BHD 2,174,263,25839,079,690,315 XDC
  05:00BHD 0.05493BHD 2,146,471,82339,079,646,923 XDC
  04:00BHD 0.05404BHD 2,111,798,90039,079,646,923 XDC
  03:00BHD 0.05423BHD 2,119,320,26539,079,515,455 XDC
  02:00BHD 0.05293BHD 2,068,502,11539,079,515,455 XDC
  01:00BHD 0.05228BHD 2,043,135,91539,077,572,359 XDC
  00:00BHD 0.05263BHD 2,056,672,00739,077,572,359 XDC
  23:00BHD 0.05327BHD 2,081,622,22039,076,119,734 XDC
  22:00BHD 0.05546BHD 2,167,005,24139,075,432,821 XDC
  21:00BHD 0.05576BHD 2,178,795,40739,074,005,384 XDC
  20:00BHD 0.05831BHD 2,278,032,51739,064,463,124 XDC
  19:00BHD 0.05574BHD 2,177,389,69239,062,290,842 XDC
  18:00BHD 0.05725BHD 2,236,100,17039,061,357,001 XDC
  17:00BHD 0.05744BHD 2,243,639,91539,060,421,822 XDC
  16:00BHD 0.05628BHD 2,198,478,41239,060,421,822 XDC
  15:00BHD 0.05205BHD 2,033,057,02239,061,083,422 XDC
  14:00BHD 0.05355BHD 2,091,591,79139,060,596,968 XDC
  13:00BHD 0.05134BHD 2,005,433,94039,059,788,243 XDC
  12:00BHD 0.05225BHD 2,040,724,03139,059,462,472 XDC
  11:00BHD 0.05296BHD 2,068,555,75839,058,651,917 XDC
  10:00BHD 0.05298BHD 2,069,487,93639,060,619,028 XDC
  09:00BHD 0.05209BHD 2,034,570,95239,058,915,799 XDC
  08:00BHD 0.05180BHD 2,023,155,14939,058,915,799 XDC
  07:00BHD 0.05003BHD 1,954,167,55939,057,704,408 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Xinfin Network (XDC) was BHD 2,174,263,258 with a supply of 39,084,740,931. Yesterday's lowest marketcap value was BHD 1,954,167,559 and the maximum value was BHD 2,278,032,517

What is the price of Xinfin Network (XDC) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact