Fear and greed index: 68/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Xinfin Network (XDC) was BHD 0.02247 and yesterday's average price was BHD 0.02246, with a minimum price of BHD 0.02227 and a maximum of BHD 0.02268 (1.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.02247	BHD 854,050,360	38,001,864,732 XDC
04:00	BHD 0.02252	BHD 855,640,892	38,001,856,990 XDC
03:00	BHD 0.02248	BHD 854,260,318	38,001,845,385 XDC
02:00	BHD 0.02250	BHD 855,009,745	38,001,837,598 XDC
01:00	BHD 0.02249	BHD 854,757,950	38,001,826,249 XDC
00:00	BHD 0.02248	BHD 854,412,812	38,001,818,423 XDC
23:00	BHD 0.02246	BHD 853,344,795	38,001,810,759 XDC
22:00	BHD 0.02241	BHD 851,777,404	38,001,799,320 XDC
21:00	BHD 0.02249	BHD 854,633,730	38,001,791,600 XDC
20:00	BHD 0.02247	BHD 854,007,177	38,001,779,967 XDC
19:00	BHD 0.02250	BHD 855,214,680	38,001,771,881 XDC
18:00	BHD 0.02256	BHD 857,292,846	38,001,763,628 XDC
17:00	BHD 0.02268	BHD 861,870,482	38,001,755,092 XDC
16:00	BHD 0.02260	BHD 858,657,569	38,001,746,717 XDC
15:00	BHD 0.02251	BHD 855,558,896	38,001,734,257 XDC
14:00	BHD 0.02251	BHD 855,522,947	38,001,726,088 XDC
13:00	BHD 0.02248	BHD 854,377,527	38,001,718,462 XDC
12:00	BHD 0.02245	BHD 853,118,289	38,001,706,879 XDC
11:00	BHD 0.02235	BHD 849,505,369	38,001,698,854 XDC
10:00	BHD 0.02227	BHD 846,335,836	38,001,687,055 XDC
09:00	BHD 0.02227	BHD 846,477,090	38,001,679,196 XDC
08:00	BHD 0.02232	BHD 848,066,796	38,001,671,348 XDC
07:00	BHD 0.02240	BHD 851,269,201	38,001,663,234 XDC
06:00	BHD 0.02239	BHD 850,926,454	38,001,650,969 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Xinfin Network (XDC) was BHD 854,050,360 with a supply of 38,002,094,458. Yesterday's lowest marketcap value was BHD 846,335,836 and the maximum value was BHD 861,870,482

What is the price of Xinfin Network (XDC) today in BHD?