Fear and greed index: 68/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in INR (Indian Rupee)

1 USD = 85.46 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in INR (Indian Rupee)?

Yesterday the price of Xinfin Network (XDC) was INR 5.09 and yesterday's average price was INR 5.09, with a minimum price of INR 5.04 and a maximum of INR 5.14 (1.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	INR 5.09	INR 193,460,234,651	38,001,864,732 XDC
04:00	INR 5.10	INR 193,820,523,442	38,001,856,990 XDC
03:00	INR 5.09	INR 193,507,794,546	38,001,845,385 XDC
02:00	INR 5.10	INR 193,677,555,432	38,001,837,598 XDC
01:00	INR 5.10	INR 193,620,518,493	38,001,826,249 XDC
00:00	INR 5.09	INR 193,542,337,508	38,001,818,423 XDC
23:00	INR 5.09	INR 193,300,409,361	38,001,810,759 XDC
22:00	INR 5.08	INR 192,945,362,551	38,001,799,320 XDC
21:00	INR 5.09	INR 193,592,380,127	38,001,791,600 XDC
20:00	INR 5.09	INR 193,450,452,788	38,001,779,967 XDC
19:00	INR 5.10	INR 193,723,977,494	38,001,771,881 XDC
18:00	INR 5.11	INR 194,194,725,332	38,001,763,628 XDC
17:00	INR 5.14	INR 195,231,655,444	38,001,755,092 XDC
16:00	INR 5.12	INR 194,503,863,666	38,001,746,717 XDC
15:00	INR 5.10	INR 193,801,949,541	38,001,734,257 XDC
14:00	INR 5.10	INR 193,793,806,364	38,001,726,088 XDC
13:00	INR 5.09	INR 193,534,344,816	38,001,718,462 XDC
12:00	INR 5.09	INR 193,249,101,068	38,001,706,879 XDC
11:00	INR 5.06	INR 192,430,699,217	38,001,698,854 XDC
10:00	INR 5.04	INR 191,712,733,994	38,001,687,055 XDC
09:00	INR 5.05	INR 191,744,730,824	38,001,679,196 XDC
08:00	INR 5.06	INR 192,104,832,469	38,001,671,348 XDC
07:00	INR 5.07	INR 192,830,243,984	38,001,663,234 XDC
06:00	INR 5.07	INR 192,752,604,613	38,001,650,969 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Xinfin Network (XDC) was INR 193,460,234,651 with a supply of 38,002,086,827. Yesterday's lowest marketcap value was INR 191,712,733,994 and the maximum value was INR 195,231,655,444

What is the price of Xinfin Network (XDC) today in INR?