Fear and greed index: 28/100 (Fear)

Yesterday's Xinfin Network (XDC) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in RON (Romanian Leu)?

Yesterday the price of Xinfin Network (XDC) was RON 0.2995 and yesterday's average price was RON 0.3021, with a minimum price of RON 0.2929 and a maximum of RON 0.3072 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.2995	RON 11,375,321,565	37,982,642,768 XDC
01:00	RON 0.2973	RON 11,292,292,591	37,982,635,015 XDC
00:00	RON 0.2939	RON 11,161,449,111	37,982,627,267 XDC
23:00	RON 0.2929	RON 11,125,143,689	37,982,619,491 XDC
22:00	RON 0.3016	RON 11,456,940,435	37,982,607,603 XDC
21:00	RON 0.3026	RON 11,494,114,809	37,982,603,818 XDC
20:00	RON 0.3057	RON 11,612,833,531	37,982,596,365 XDC
19:00	RON 0.3072	RON 11,669,664,170	37,982,584,771 XDC
18:00	RON 0.3064	RON 11,637,339,136	37,982,576,829 XDC
17:00	RON 0.3047	RON 11,573,057,442	37,982,568,737 XDC
16:00	RON 0.3056	RON 11,607,506,144	37,982,556,871 XDC
15:00	RON 0.3044	RON 11,560,684,301	37,982,548,795 XDC
14:00	RON 0.3056	RON 11,606,772,328	37,982,540,482 XDC
13:00	RON 0.3039	RON 11,541,112,972	37,982,528,782 XDC
12:00	RON 0.3025	RON 11,488,400,239	37,982,520,768 XDC
11:00	RON 0.3015	RON 11,450,936,536	37,982,513,170 XDC
10:00	RON 0.3030	RON 11,507,643,743	37,982,502,026 XDC
09:00	RON 0.3022	RON 11,478,201,929	37,982,494,566 XDC
08:00	RON 0.3018	RON 11,464,014,423	37,982,483,150 XDC
07:00	RON 0.2999	RON 11,392,332,356	37,982,475,452 XDC
06:00	RON 0.2993	RON 11,366,618,187	37,982,464,252 XDC
05:00	RON 0.3005	RON 11,414,070,404	37,982,457,109 XDC
04:00	RON 0.3030	RON 11,508,369,442	37,982,446,581 XDC
03:00	RON 0.3064	RON 11,636,045,422	37,982,439,166 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Xinfin Network (XDC) was RON 11,375,321,565 with a supply of 37,982,883,177. Yesterday's lowest marketcap value was RON 11,125,143,689 and the maximum value was RON 11,669,664,170

What is the price of Xinfin Network (XDC) today in RON?