What was the price of Xinfin Network (XDC) yesterday in RON (Romanian Leu)?
Yesterday the price of Xinfin Network (XDC) was
RON 0.2588 and yesterday's average price was RON 0.2584, with a minimum price of
RON 0.2560 and a maximum of
RON 0.2607 (1.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RON 0.2588 | RON 9,834,905,607 | 38,001,895,285 XDC |
07:00 | RON 0.2587 | RON 9,831,207,895 | 38,001,883,658 XDC |
06:00 | RON 0.2588 | RON 9,834,558,847 | 38,001,872,491 XDC |
05:00 | RON 0.2583 | RON 9,816,609,915 | 38,001,864,732 XDC |
04:00 | RON 0.2588 | RON 9,834,891,783 | 38,001,856,990 XDC |
03:00 | RON 0.2584 | RON 9,819,023,212 | 38,001,845,385 XDC |
02:00 | RON 0.2586 | RON 9,827,637,263 | 38,001,837,598 XDC |
01:00 | RON 0.2585 | RON 9,824,743,080 | 38,001,826,249 XDC |
00:00 | RON 0.2584 | RON 9,820,776,000 | 38,001,818,423 XDC |
23:00 | RON 0.2581 | RON 9,808,500,018 | 38,001,810,759 XDC |
22:00 | RON 0.2576 | RON 9,790,484,140 | 38,001,799,320 XDC |
21:00 | RON 0.2585 | RON 9,823,315,275 | 38,001,791,600 XDC |
20:00 | RON 0.2583 | RON 9,816,113,561 | 38,001,779,967 XDC |
19:00 | RON 0.2587 | RON 9,829,992,823 | 38,001,771,881 XDC |
18:00 | RON 0.2593 | RON 9,853,879,634 | 38,001,763,628 XDC |
17:00 | RON 0.2607 | RON 9,906,495,813 | 38,001,755,092 XDC |
16:00 | RON 0.2597 | RON 9,869,566,012 | 38,001,746,717 XDC |
15:00 | RON 0.2588 | RON 9,833,949,302 | 38,001,734,257 XDC |
14:00 | RON 0.2588 | RON 9,833,536,098 | 38,001,726,088 XDC |
13:00 | RON 0.2584 | RON 9,820,370,432 | 38,001,718,462 XDC |
12:00 | RON 0.2580 | RON 9,805,896,519 | 38,001,706,879 XDC |
11:00 | RON 0.2569 | RON 9,764,368,958 | 38,001,698,854 XDC |
10:00 | RON 0.2560 | RON 9,727,937,779 | 38,001,687,055 XDC |
09:00 | RON 0.2560 | RON 9,729,561,370 | 38,001,679,196 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Xinfin Network (XDC) was
RON 9,834,905,607 with a supply of 38,002,112,823. Yesterday's lowest marketcap value was
RON 9,727,937,779 and the maximum value was
RON 9,906,495,813What is the price of Xinfin Network (XDC) today in RON?