Fear and greed index: 27/100 (Fear)

Yesterday's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Xinfin Network (XDC) was CRC 37.56 and yesterday's average price was CRC 37.44, with a minimum price of CRC 36.64 and a maximum of CRC 38.84 (5.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 37.56	CRC 1,426,235,997,554	37,977,066,689 XDC
21:00	CRC 37.54	CRC 1,425,816,654,095	37,977,059,224 XDC
20:00	CRC 37.17	CRC 1,411,702,581,030	37,977,048,435 XDC
19:00	CRC 37.07	CRC 1,407,911,864,007	37,977,040,920 XDC
18:00	CRC 37.12	CRC 1,409,554,498,118	37,977,029,920 XDC
17:00	CRC 37.00	CRC 1,405,062,648,476	37,977,022,694 XDC
16:00	CRC 36.66	CRC 1,392,258,358,290	37,977,011,627 XDC
15:00	CRC 36.64	CRC 1,391,343,838,143	37,977,004,379 XDC
14:00	CRC 36.67	CRC 1,392,696,219,130	37,976,993,118 XDC
13:00	CRC 36.90	CRC 1,401,485,865,468	37,976,985,953 XDC
12:00	CRC 37.18	CRC 1,411,936,363,286	37,976,974,930 XDC
11:00	CRC 36.97	CRC 1,404,015,402,499	37,976,967,471 XDC
10:00	CRC 36.91	CRC 1,401,762,720,094	37,976,956,665 XDC
09:00	CRC 37.00	CRC 1,405,327,727,395	37,976,949,550 XDC
08:00	CRC 37.03	CRC 1,406,298,064,848	37,976,938,900 XDC
07:00	CRC 37.09	CRC 1,408,691,811,284	37,976,931,973 XDC
06:00	CRC 37.40	CRC 1,420,326,678,554	37,976,921,989 XDC
05:00	CRC 37.76	CRC 1,433,826,701,655	37,976,915,029 XDC
04:00	CRC 37.67	CRC 1,430,764,223,852	37,976,904,512 XDC
03:00	CRC 38.56	CRC 1,464,272,983,402	37,976,896,559 XDC
02:00	CRC 38.71	CRC 1,470,274,978,201	37,976,885,537 XDC
01:00	CRC 38.84	CRC 1,474,848,007,744	37,976,878,294 XDC
00:00	CRC 38.50	CRC 1,462,061,888,461	37,976,867,161 XDC
23:00	CRC 38.59	CRC 1,465,645,198,994	37,976,859,707 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Xinfin Network (XDC) was CRC 1,426,235,997,554 with a supply of 37,977,289,793. Yesterday's lowest marketcap value was CRC 1,391,343,838,143 and the maximum value was CRC 1,474,848,007,744

What is the price of Xinfin Network (XDC) today in CRC?