Fear and greed index: 72/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Xinfin Network (XDC) was CRC 59.30 and yesterday's average price was CRC 61.20, with a minimum price of CRC 57.14 and a maximum of CRC 65.67 (12.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 59.30	CRC 2,340,281,252,248	39,467,737,102 XDC
18:00	CRC 61.23	CRC 2,416,187,453,058	39,463,088,187 XDC
17:00	CRC 60.44	CRC 2,384,777,612,378	39,455,791,222 XDC
16:00	CRC 61.84	CRC 2,439,801,686,937	39,452,481,468 XDC
15:00	CRC 61.90	CRC 2,441,747,802,812	39,449,724,112 XDC
14:00	CRC 60.58	CRC 2,389,690,711,157	39,446,598,901 XDC
13:00	CRC 59.71	CRC 2,355,078,854,719	39,444,113,067 XDC
12:00	CRC 61.66	CRC 2,432,341,825,791	39,445,920,290 XDC
11:00	CRC 62.16	CRC 2,450,553,231,129	39,422,679,722 XDC
10:00	CRC 60.36	CRC 2,379,482,918,415	39,419,931,100 XDC
09:00	CRC 59.69	CRC 2,352,753,845,760	39,415,730,546 XDC
08:00	CRC 60.36	CRC 2,378,517,856,569	39,405,437,666 XDC
07:00	CRC 60.93	CRC 2,400,714,507,533	39,404,271,165 XDC
06:00	CRC 62.00	CRC 2,443,049,918,548	39,402,825,469 XDC
05:00	CRC 62.54	CRC 2,464,251,961,927	39,402,825,469 XDC
04:00	CRC 63.49	CRC 2,501,800,603,946	39,402,825,469 XDC
03:00	CRC 63.10	CRC 2,486,349,333,978	39,402,825,469 XDC
02:00	CRC 62.28	CRC 2,454,085,500,691	39,402,825,469 XDC
01:00	CRC 63.09	CRC 2,485,957,841,912	39,402,825,469 XDC
00:00	CRC 65.67	CRC 2,587,566,521,400	39,401,679,395 XDC
23:00	CRC 61.98	CRC 2,441,497,473,948	39,391,850,290 XDC
22:00	CRC 59.30	CRC 2,336,060,657,098	39,394,912,805 XDC
21:00	CRC 58.10	CRC 2,289,106,556,386	39,396,564,469 XDC
20:00	CRC 57.14	CRC 2,251,346,860,416	39,398,428,711 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Xinfin Network (XDC) was CRC 2,340,281,252,248 with a supply of 39,380,442,319. Yesterday's lowest marketcap value was CRC 2,251,346,860,416 and the maximum value was CRC 2,587,566,521,400

What is the price of Xinfin Network (XDC) today in CRC?