Fear and greed index: 62/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Xinfin Network (XDC) was CRC 30.19 and yesterday's average price was CRC 30.28, with a minimum price of CRC 30.15 and a maximum of CRC 30.45 (0.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 30.19	CRC 1,147,257,192,233	37,997,411,268 XDC
17:00	CRC 30.22	CRC 1,148,242,682,596	37,997,403,370 XDC
16:00	CRC 30.21	CRC 1,148,011,981,434	37,997,394,912 XDC
15:00	CRC 30.15	CRC 1,145,684,095,641	37,997,386,648 XDC
14:00	CRC 30.18	CRC 1,146,870,479,528	37,997,378,301 XDC
13:00	CRC 30.16	CRC 1,145,919,204,405	37,997,370,254 XDC
12:00	CRC 30.21	CRC 1,147,763,518,852	37,997,358,893 XDC
11:00	CRC 30.24	CRC 1,149,143,865,736	37,997,351,151 XDC
10:00	CRC 30.29	CRC 1,151,029,033,333	37,997,339,318 XDC
09:00	CRC 30.29	CRC 1,150,831,199,539	37,997,331,420 XDC
08:00	CRC 30.33	CRC 1,152,376,233,486	37,997,323,489 XDC
07:00	CRC 30.30	CRC 1,151,278,090,324	37,997,310,985 XDC
06:00	CRC 30.25	CRC 1,149,418,494,562	37,997,302,466 XDC
05:00	CRC 30.21	CRC 1,148,011,137,740	37,997,254,747 XDC
04:00	CRC 30.35	CRC 1,153,257,563,049	37,997,249,574 XDC
03:00	CRC 30.31	CRC 1,151,831,436,452	37,997,245,090 XDC
02:00	CRC 30.45	CRC 1,156,896,984,436	37,997,241,782 XDC
01:00	CRC 30.36	CRC 1,153,765,847,751	37,997,235,378 XDC
00:00	CRC 30.34	CRC 1,152,934,558,175	37,997,231,809 XDC
23:00	CRC 30.39	CRC 1,154,569,565,096	37,997,227,025 XDC
22:00	CRC 30.29	CRC 1,151,049,307,992	37,997,219,782 XDC
21:00	CRC 30.43	CRC 1,156,242,863,499	37,997,213,771 XDC
20:00	CRC 30.29	CRC 1,150,969,405,311	37,997,204,048 XDC
19:00	CRC 30.33	CRC 1,152,449,698,093	37,997,195,529 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Xinfin Network (XDC) was CRC 1,147,257,192,233 with a supply of 37,997,644,524. Yesterday's lowest marketcap value was CRC 1,145,684,095,641 and the maximum value was CRC 1,156,896,984,436

What is the price of Xinfin Network (XDC) today in CRC?