Fear and greed index: 74/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Xinfin Network (XDC) was CRC 36.97 and yesterday's average price was CRC 36.16, with a minimum price of CRC 35.69 and a maximum of CRC 36.97 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 36.97	CRC 1,404,495,195,507	37,992,623,849 XDC
10:00	CRC 36.86	CRC 1,400,313,976,591	37,992,647,748 XDC
09:00	CRC 36.86	CRC 1,400,587,560,244	37,992,606,422 XDC
08:00	CRC 36.66	CRC 1,392,664,055,619	37,992,624,382 XDC
07:00	CRC 36.65	CRC 1,392,411,164,084	37,992,639,367 XDC
06:00	CRC 36.73	CRC 1,395,447,285,322	37,992,639,117 XDC
05:00	CRC 36.66	CRC 1,392,980,416,518	37,992,636,548 XDC
04:00	CRC 36.41	CRC 1,383,412,605,770	37,992,631,924 XDC
03:00	CRC 36.16	CRC 1,373,800,208,075	37,992,606,422 XDC
02:00	CRC 36.22	CRC 1,376,212,546,422	37,992,606,422 XDC
01:00	CRC 35.98	CRC 1,366,870,547,346	37,992,606,422 XDC
00:00	CRC 35.84	CRC 1,361,591,827,976	37,992,620,697 XDC
23:00	CRC 35.92	CRC 1,364,776,307,373	37,992,606,422 XDC
22:00	CRC 35.94	CRC 1,365,457,818,383	37,992,616,723 XDC
21:00	CRC 35.95	CRC 1,365,652,667,640	37,992,606,422 XDC
20:00	CRC 35.89	CRC 1,363,620,531,799	37,992,612,810 XDC
19:00	CRC 35.72	CRC 1,357,124,818,633	37,992,610,890 XDC
18:00	CRC 35.84	CRC 1,361,551,081,657	37,992,606,422 XDC
17:00	CRC 35.69	CRC 1,356,084,811,940	37,992,606,422 XDC
16:00	CRC 35.77	CRC 1,359,043,857,971	37,992,604,163 XDC
15:00	CRC 35.89	CRC 1,363,581,530,531	37,992,606,422 XDC
14:00	CRC 35.76	CRC 1,358,662,120,527	37,992,600,578 XDC
13:00	CRC 35.79	CRC 1,359,755,242,948	37,992,598,491 XDC
12:00	CRC 35.78	CRC 1,359,249,095,714	37,992,597,215 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Xinfin Network (XDC) was CRC 1,404,495,195,507 with a supply of 37,992,871,629. Yesterday's lowest marketcap value was CRC 1,356,084,811,940 and the maximum value was CRC 1,404,495,195,507

What is the price of Xinfin Network (XDC) today in CRC?