Fear and greed index: 68/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Xinfin Network (XDC) was CRC 30.14 and yesterday's average price was CRC 30.13, with a minimum price of CRC 29.87 and a maximum of CRC 30.42 (1.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 30.14	CRC 1,145,502,827,583	38,001,864,732 XDC
04:00	CRC 30.20	CRC 1,147,636,143,660	38,001,856,990 XDC
03:00	CRC 30.15	CRC 1,145,784,435,811	38,001,845,385 XDC
02:00	CRC 30.18	CRC 1,146,789,611,764	38,001,837,598 XDC
01:00	CRC 30.17	CRC 1,146,451,888,738	38,001,826,249 XDC
00:00	CRC 30.16	CRC 1,145,988,969,113	38,001,818,423 XDC
23:00	CRC 30.12	CRC 1,144,556,481,570	38,001,810,759 XDC
22:00	CRC 30.06	CRC 1,142,454,203,931	38,001,799,320 XDC
21:00	CRC 30.16	CRC 1,146,285,277,869	38,001,791,600 XDC
20:00	CRC 30.14	CRC 1,145,444,907,919	38,001,779,967 XDC
19:00	CRC 30.18	CRC 1,147,064,482,735	38,001,771,881 XDC
18:00	CRC 30.26	CRC 1,149,851,840,980	38,001,763,628 XDC
17:00	CRC 30.42	CRC 1,155,991,636,982	38,001,755,092 XDC
16:00	CRC 30.31	CRC 1,151,682,288,647	38,001,746,717 XDC
15:00	CRC 30.20	CRC 1,147,526,165,215	38,001,734,257 XDC
14:00	CRC 30.20	CRC 1,147,477,948,416	38,001,726,088 XDC
13:00	CRC 30.15	CRC 1,145,941,643,362	38,001,718,462 XDC
12:00	CRC 30.11	CRC 1,144,252,678,596	38,001,706,879 XDC
11:00	CRC 29.98	CRC 1,139,406,816,414	38,001,698,854 XDC
10:00	CRC 29.87	CRC 1,135,155,652,374	38,001,687,055 XDC
09:00	CRC 29.88	CRC 1,135,345,109,704	38,001,679,196 XDC
08:00	CRC 29.93	CRC 1,137,477,317,663	38,001,671,348 XDC
07:00	CRC 30.05	CRC 1,141,772,572,153	38,001,663,234 XDC
06:00	CRC 30.03	CRC 1,141,312,859,492	38,001,650,969 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Xinfin Network (XDC) was CRC 1,145,502,827,583 with a supply of 38,002,086,827. Yesterday's lowest marketcap value was CRC 1,135,155,652,374 and the maximum value was CRC 1,155,991,636,982

What is the price of Xinfin Network (XDC) today in CRC?