Fear and greed index: 29/100 (Fear)

Yesterday's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 503.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Xinfin Network (XDC) was CRC 35.37 and yesterday's average price was CRC 36.49, with a minimum price of CRC 35.37 and a maximum of CRC 37.11 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 35.37	CRC 1,343,622,632,078	37,985,535,867 XDC
21:00	CRC 35.46	CRC 1,347,043,784,368	37,985,524,006 XDC
20:00	CRC 35.37	CRC 1,343,526,718,453	37,985,516,297 XDC
19:00	CRC 35.63	CRC 1,353,320,516,300	37,985,508,660 XDC
18:00	CRC 35.72	CRC 1,356,713,500,794	37,985,496,689 XDC
17:00	CRC 35.52	CRC 1,349,218,677,499	37,985,488,963 XDC
16:00	CRC 35.61	CRC 1,352,845,555,748	37,985,481,271 XDC
15:00	CRC 36.10	CRC 1,371,431,270,331	37,985,469,228 XDC
14:00	CRC 36.49	CRC 1,385,961,865,483	37,985,461,424 XDC
13:00	CRC 36.65	CRC 1,392,076,941,319	37,985,449,525 XDC
12:00	CRC 37.07	CRC 1,408,124,839,837	37,985,441,594 XDC
11:00	CRC 36.96	CRC 1,403,864,389,482	37,985,433,275 XDC
10:00	CRC 37.08	CRC 1,408,468,205,240	37,985,421,559 XDC
09:00	CRC 36.98	CRC 1,404,614,667,670	37,985,415,093 XDC
08:00	CRC 37.11	CRC 1,409,548,384,913	37,985,405,170 XDC
07:00	CRC 37.05	CRC 1,407,349,752,914	37,985,397,339 XDC
06:00	CRC 36.95	CRC 1,403,520,656,721	37,985,389,119 XDC
05:00	CRC 36.97	CRC 1,404,383,562,312	37,985,377,109 XDC
04:00	CRC 36.57	CRC 1,388,949,842,421	37,985,369,278 XDC
03:00	CRC 36.93	CRC 1,402,709,413,225	37,985,357,756 XDC
02:00	CRC 37.02	CRC 1,406,255,170,295	37,985,349,808 XDC
01:00	CRC 37.07	CRC 1,408,284,280,714	37,985,334,440 XDC
00:00	CRC 37.04	CRC 1,407,152,375,037	37,985,330,711 XDC
23:00	CRC 37.08	CRC 1,408,611,347,504	37,985,322,985 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Xinfin Network (XDC) was CRC 1,343,622,632,078 with a supply of 37,985,764,044. Yesterday's lowest marketcap value was CRC 1,343,526,718,453 and the maximum value was CRC 1,409,548,384,913

What is the price of Xinfin Network (XDC) today in CRC?