Fear and greed index: 25/100 (Extreme Fear)

Today's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xinfin Network (XDC) today in CRC (Costa Rican Colon)?

The current price of Xinfin Network (XDC) is CRC 33.63 and the average price in the last 24 hours was CRC 33.65, with a minimum price of CRC 32.63 and a maximum of CRC 34.22 (4.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 33.55	CRC 1,274,167,450,198	37,982,697,091 XDC
07:00	CRC 33.71	CRC 1,280,272,007,169	37,982,689,333 XDC
06:00	CRC 33.86	CRC 1,286,275,001,002	37,982,677,922 XDC
05:00	CRC 33.87	CRC 1,286,605,014,946	37,982,670,413 XDC
04:00	CRC 33.42	CRC 1,269,236,122,934	37,982,662,221 XDC
03:00	CRC 33.32	CRC 1,265,715,884,692	37,982,650,433 XDC
02:00	CRC 33.36	CRC 1,267,051,834,866	37,982,642,768 XDC
01:00	CRC 33.12	CRC 1,257,803,567,645	37,982,635,015 XDC
00:00	CRC 32.73	CRC 1,243,229,432,723	37,982,627,267 XDC
23:00	CRC 32.63	CRC 1,239,185,516,078	37,982,619,491 XDC
22:00	CRC 33.60	CRC 1,276,143,036,280	37,982,607,603 XDC
21:00	CRC 33.71	CRC 1,280,283,741,910	37,982,603,818 XDC
20:00	CRC 34.06	CRC 1,293,507,348,243	37,982,596,365 XDC
19:00	CRC 34.22	CRC 1,299,837,487,204	37,982,584,771 XDC
18:00	CRC 34.13	CRC 1,296,236,930,152	37,982,576,829 XDC
17:00	CRC 33.94	CRC 1,289,076,847,916	37,982,568,737 XDC
16:00	CRC 34.04	CRC 1,292,913,951,820	37,982,556,871 XDC
15:00	CRC 33.90	CRC 1,287,698,652,977	37,982,548,795 XDC
14:00	CRC 34.04	CRC 1,292,832,214,944	37,982,540,482 XDC
13:00	CRC 33.84	CRC 1,285,518,680,453	37,982,528,782 XDC
12:00	CRC 33.69	CRC 1,279,647,218,704	37,982,520,768 XDC
11:00	CRC 33.58	CRC 1,275,474,285,783	37,982,513,170 XDC
10:00	CRC 33.75	CRC 1,281,790,676,049	37,982,502,026 XDC
09:00	CRC 33.66	CRC 1,278,511,269,530	37,982,494,566 XDC

What is the marketcap of Xinfin Network (XDC) today in CRC (Costa Rican Colon)?

The current marketcap of Xinfin Network (XDC) is CRC 1,277,299,292,953 with a supply of 37,982,697,091. In the last 24 hours, the lowest marketcap value was CRC 1,239,185,516,078 and the maximum value was CRC 1,299,837,487,204

What was the price of Xinfin Network (XDC) yesterday in CRC?