Fear and greed index: 74/100 (Greed)

Today's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xinfin Network (XDC) today in CRC (Costa Rican Colon)?

The current price of Xinfin Network (XDC) is CRC 36.22 and the average price in the last 24 hours was CRC 36.71, with a minimum price of CRC 36.27 and a maximum of CRC 37.31 (2.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 36.27	CRC 1,377,808,206,270	37,992,734,272 XDC
02:00	CRC 36.56	CRC 1,389,194,864,646	37,992,725,359 XDC
01:00	CRC 36.59	CRC 1,390,127,568,608	37,992,732,324 XDC
00:00	CRC 36.59	CRC 1,390,096,972,377	37,992,730,198 XDC
23:00	CRC 36.50	CRC 1,386,768,524,977	37,992,709,541 XDC
22:00	CRC 36.30	CRC 1,378,958,634,057	37,992,717,278 XDC
21:00	CRC 36.41	CRC 1,383,377,006,722	37,992,693,541 XDC
20:00	CRC 36.57	CRC 1,389,332,132,763	37,992,702,720 XDC
19:00	CRC 36.60	CRC 1,390,506,283,148	37,992,679,327 XDC
18:00	CRC 36.91	CRC 1,402,468,233,705	37,992,606,422 XDC
17:00	CRC 36.99	CRC 1,405,377,008,113	37,992,623,849 XDC
16:00	CRC 37.01	CRC 1,406,166,325,419	37,992,606,422 XDC
15:00	CRC 37.00	CRC 1,405,842,556,512	37,992,606,422 XDC
14:00	CRC 37.31	CRC 1,417,320,820,743	37,992,623,849 XDC
13:00	CRC 36.89	CRC 1,401,484,427,265	37,992,623,849 XDC
12:00	CRC 36.70	CRC 1,394,510,688,204	37,992,623,849 XDC
11:00	CRC 36.97	CRC 1,404,495,195,507	37,992,623,849 XDC
10:00	CRC 36.86	CRC 1,400,313,976,591	37,992,647,748 XDC
09:00	CRC 36.86	CRC 1,400,587,560,244	37,992,606,422 XDC
08:00	CRC 36.66	CRC 1,392,664,055,619	37,992,624,382 XDC
07:00	CRC 36.65	CRC 1,392,411,164,084	37,992,639,367 XDC
06:00	CRC 36.73	CRC 1,395,447,285,322	37,992,639,117 XDC
05:00	CRC 36.66	CRC 1,392,980,416,518	37,992,636,548 XDC
04:00	CRC 36.41	CRC 1,383,412,605,770	37,992,631,924 XDC

What is the marketcap of Xinfin Network (XDC) today in CRC (Costa Rican Colon)?

The current marketcap of Xinfin Network (XDC) is CRC 1,375,950,714,466 with a supply of 37,992,734,272. In the last 24 hours, the lowest marketcap value was CRC 1,377,808,206,270 and the maximum value was CRC 1,417,320,820,743

What was the price of Xinfin Network (XDC) yesterday in CRC?