Fear and greed index: 77/100 (Extreme Greed)

Today's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xinfin Network (XDC) today in CRC (Costa Rican Colon)?

The current price of Xinfin Network (XDC) is CRC 66.58 and the average price in the last 24 hours was CRC 69.85, with a minimum price of CRC 66.58 and a maximum of CRC 74.21 (10.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 66.58	CRC 2,602,067,090,072	39,082,525,570 XDC
04:00	CRC 66.92	CRC 2,615,558,613,819	39,082,500,455 XDC
03:00	CRC 66.82	CRC 2,611,605,961,269	39,082,436,365 XDC
02:00	CRC 69.50	CRC 2,716,213,682,153	39,081,093,382 XDC
01:00	CRC 70.65	CRC 2,761,109,222,622	39,083,575,263 XDC
00:00	CRC 71.27	CRC 2,785,329,121,611	39,083,575,263 XDC
23:00	CRC 70.76	CRC 2,765,587,732,371	39,081,444,076 XDC
22:00	CRC 71.07	CRC 2,777,344,634,760	39,081,444,076 XDC
21:00	CRC 70.48	CRC 2,754,262,024,639	39,080,461,018 XDC
20:00	CRC 69.46	CRC 2,714,374,327,268	39,080,461,018 XDC
19:00	CRC 68.75	CRC 2,686,628,356,467	39,080,007,574 XDC
18:00	CRC 67.15	CRC 2,624,212,348,375	39,080,103,151 XDC
17:00	CRC 67.73	CRC 2,647,043,232,618	39,080,103,151 XDC
16:00	CRC 69.03	CRC 2,697,661,174,529	39,079,755,642 XDC
15:00	CRC 68.86	CRC 2,690,852,222,260	39,079,946,449 XDC
14:00	CRC 69.11	CRC 2,701,001,632,206	39,081,026,733 XDC
13:00	CRC 67.43	CRC 2,635,408,186,091	39,081,026,733 XDC
12:00	CRC 71.30	CRC 2,786,207,001,269	39,074,711,211 XDC
11:00	CRC 71.25	CRC 2,783,934,221,942	39,074,338,944 XDC
10:00	CRC 71.52	CRC 2,794,479,293,276	39,073,966,055 XDC
09:00	CRC 72.53	CRC 2,834,010,967,143	39,073,852,852 XDC
08:00	CRC 71.40	CRC 2,789,699,741,945	39,074,122,447 XDC
07:00	CRC 72.58	CRC 2,836,374,192,782	39,079,791,025 XDC
06:00	CRC 74.21	CRC 2,899,959,777,630	39,079,690,315 XDC

What is the marketcap of Xinfin Network (XDC) today in CRC (Costa Rican Colon)?

The current marketcap of Xinfin Network (XDC) is CRC 2,602,067,090,072 with a supply of 39,082,525,570. In the last 24 hours, the lowest marketcap value was CRC 2,602,067,090,072 and the maximum value was CRC 2,899,959,777,630

What was the price of Xinfin Network (XDC) yesterday in CRC?