Fear and greed index: 62/100 (Greed)

Today's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xinfin Network (XDC) today in CRC (Costa Rican Colon)?

The current price of Xinfin Network (XDC) is CRC 30.88 and the average price in the last 24 hours was CRC 30.33, with a minimum price of CRC 30.00 and a maximum of CRC 30.85 (2.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 30.85	CRC 1,172,309,609,506	37,997,640,522 XDC
17:00	CRC 30.81	CRC 1,170,704,962,320	37,997,632,902 XDC
16:00	CRC 30.65	CRC 1,164,802,859,191	37,997,621,136 XDC
15:00	CRC 30.61	CRC 1,162,992,137,027	37,997,613,299 XDC
14:00	CRC 30.59	CRC 1,162,196,547,184	37,997,605,107 XDC
13:00	CRC 30.54	CRC 1,160,571,538,166	37,997,589,529 XDC
12:00	CRC 30.42	CRC 1,156,017,426,886	37,997,585,632 XDC
11:00	CRC 30.34	CRC 1,152,743,899,604	37,997,574,183 XDC
10:00	CRC 30.46	CRC 1,157,331,717,868	37,997,566,679 XDC
09:00	CRC 30.46	CRC 1,157,507,343,389	37,997,555,529 XDC
08:00	CRC 30.30	CRC 1,151,367,388,853	37,997,547,831 XDC
07:00	CRC 30.33	CRC 1,152,439,514,118	37,997,540,356 XDC
06:00	CRC 30.29	CRC 1,151,016,301,453	37,997,528,623 XDC
05:00	CRC 30.17	CRC 1,146,481,995,830	37,997,520,897 XDC
04:00	CRC 30.13	CRC 1,144,700,481,797	37,997,513,322 XDC
03:00	CRC 30.01	CRC 1,140,285,822,714	37,997,501,700 XDC
02:00	CRC 30.01	CRC 1,140,304,354,418	37,997,493,924 XDC
01:00	CRC 30.00	CRC 1,139,802,100,982	37,997,482,314 XDC
00:00	CRC 30.12	CRC 1,144,314,566,395	37,997,470,703 XDC
23:00	CRC 30.11	CRC 1,144,020,491,820	37,997,459,098 XDC
22:00	CRC 30.18	CRC 1,146,850,973,625	37,997,451,245 XDC
21:00	CRC 30.16	CRC 1,146,096,403,632	37,997,447,265 XDC
20:00	CRC 30.22	CRC 1,148,389,967,130	37,997,435,483 XDC
19:00	CRC 30.11	CRC 1,143,926,633,775	37,997,427,507 XDC

What is the marketcap of Xinfin Network (XDC) today in CRC (Costa Rican Colon)?

The current marketcap of Xinfin Network (XDC) is CRC 1,173,375,621,429 with a supply of 37,997,644,524. In the last 24 hours, the lowest marketcap value was CRC 1,139,802,100,982 and the maximum value was CRC 1,172,309,609,506

What was the price of Xinfin Network (XDC) yesterday in CRC?