Fear and greed index: 68/100 (Greed)

Today's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xinfin Network (XDC) today in CRC (Costa Rican Colon)?

The current price of Xinfin Network (XDC) is CRC 30.43 and the average price in the last 24 hours was CRC 30.34, with a minimum price of CRC 30.14 and a maximum of CRC 30.61 (1.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 30.50	CRC 1,159,016,296,441	38,002,040,379 XDC
23:00	CRC 30.44	CRC 1,156,701,808,115	38,002,029,018 XDC
22:00	CRC 30.51	CRC 1,159,350,648,561	38,002,021,520 XDC
21:00	CRC 30.42	CRC 1,156,196,286,661	38,002,013,689 XDC
20:00	CRC 30.38	CRC 1,154,546,548,264	38,002,002,489 XDC
19:00	CRC 30.49	CRC 1,158,701,091,994	38,001,994,802 XDC
18:00	CRC 30.60	CRC 1,162,984,656,597	38,001,983,192 XDC
17:00	CRC 30.61	CRC 1,163,060,514,618	38,001,975,810 XDC
16:00	CRC 30.49	CRC 1,158,678,386,199	38,001,968,640 XDC
15:00	CRC 30.43	CRC 1,156,235,500,886	38,001,957,051 XDC
14:00	CRC 30.44	CRC 1,156,754,089,025	38,001,945,590 XDC
13:00	CRC 30.35	CRC 1,153,176,527,210	38,001,937,987 XDC
12:00	CRC 30.36	CRC 1,153,721,928,265	38,001,930,306 XDC
11:00	CRC 30.32	CRC 1,152,229,229,429	38,001,918,606 XDC
10:00	CRC 30.19	CRC 1,147,296,003,014	38,001,910,770 XDC
09:00	CRC 30.20	CRC 1,147,830,294,553	38,001,902,900 XDC
08:00	CRC 30.20	CRC 1,147,637,756,756	38,001,895,285 XDC
07:00	CRC 30.19	CRC 1,147,206,269,735	38,001,883,658 XDC
06:00	CRC 30.20	CRC 1,147,597,293,241	38,001,872,491 XDC
05:00	CRC 30.14	CRC 1,145,502,827,583	38,001,864,732 XDC
04:00	CRC 30.20	CRC 1,147,636,143,660	38,001,856,990 XDC
03:00	CRC 30.15	CRC 1,145,784,435,811	38,001,845,385 XDC
02:00	CRC 30.18	CRC 1,146,789,611,764	38,001,837,598 XDC
01:00	CRC 30.17	CRC 1,146,451,888,738	38,001,826,249 XDC

What is the marketcap of Xinfin Network (XDC) today in CRC (Costa Rican Colon)?

The current marketcap of Xinfin Network (XDC) is CRC 1,156,264,558,374 with a supply of 38,002,044,097. In the last 24 hours, the lowest marketcap value was CRC 1,145,502,827,583 and the maximum value was CRC 1,163,060,514,618

What was the price of Xinfin Network (XDC) yesterday in CRC?