Fear and greed index: 77/100 (Extreme Greed)

Today's Xinfin Network (XDC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xinfin Network (XDC) today in CNY (Chinese Yuan Renminbi)?

The current price of Xinfin Network (XDC) is CNY 0.9700 and the average price in the last 24 hours was CNY 1.02, with a minimum price of CNY 0.9736 and a maximum of CNY 1.08 (9.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.9751	CNY 38,109,162,933	39,082,500,455 XDC
03:00	CNY 0.9736	CNY 38,051,572,069	39,082,436,365 XDC
02:00	CNY 1.01	CNY 39,575,725,516	39,081,093,382 XDC
01:00	CNY 1.03	CNY 40,229,861,676	39,083,575,263 XDC
00:00	CNY 1.04	CNY 40,582,749,993	39,083,575,263 XDC
23:00	CNY 1.03	CNY 40,295,114,375	39,081,444,076 XDC
22:00	CNY 1.04	CNY 40,466,414,573	39,081,444,076 XDC
21:00	CNY 1.03	CNY 40,130,096,761	39,080,461,018 XDC
20:00	CNY 1.01	CNY 39,548,925,783	39,080,461,018 XDC
19:00	CNY 1.00	CNY 39,144,661,960	39,080,007,574 XDC
18:00	CNY 0.9784	CNY 38,235,249,413	39,080,103,151 XDC
17:00	CNY 0.9869	CNY 38,567,899,533	39,080,103,151 XDC
16:00	CNY 1.01	CNY 39,305,412,119	39,079,755,642 XDC
15:00	CNY 1.00	CNY 39,206,204,450	39,079,946,449 XDC
14:00	CNY 1.01	CNY 39,354,083,192	39,081,026,733 XDC
13:00	CNY 0.9825	CNY 38,398,374,797	39,081,026,733 XDC
12:00	CNY 1.04	CNY 40,595,540,859	39,074,711,211 XDC
11:00	CNY 1.04	CNY 40,562,426,052	39,074,338,944 XDC
10:00	CNY 1.04	CNY 40,716,069,652	39,073,966,055 XDC
09:00	CNY 1.06	CNY 41,292,053,303	39,073,852,852 XDC
08:00	CNY 1.04	CNY 40,646,430,723	39,074,122,447 XDC
07:00	CNY 1.06	CNY 41,326,485,929	39,079,791,025 XDC
06:00	CNY 1.08	CNY 42,252,939,422	39,079,690,315 XDC
05:00	CNY 1.07	CNY 41,712,862,313	39,079,646,923 XDC

What is the marketcap of Xinfin Network (XDC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Xinfin Network (XDC) is CNY 37,911,729,133 with a supply of 39,082,525,570. In the last 24 hours, the lowest marketcap value was CNY 38,051,572,069 and the maximum value was CNY 42,252,939,422

What was the price of Xinfin Network (XDC) yesterday in CNY?