Fear and greed index: 68/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Xinfin Network (XDC) was GHS 0.6135 and yesterday's average price was GHS 0.6122, with a minimum price of GHS 0.6069 and a maximum of GHS 0.6180 (1.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.6135	GHS 23,315,283,256	38,001,872,491 XDC
05:00	GHS 0.6124	GHS 23,272,730,820	38,001,864,732 XDC
04:00	GHS 0.6136	GHS 23,316,072,564	38,001,856,990 XDC
03:00	GHS 0.6126	GHS 23,278,452,144	38,001,845,385 XDC
02:00	GHS 0.6131	GHS 23,298,873,908	38,001,837,598 XDC
01:00	GHS 0.6129	GHS 23,292,012,522	38,001,826,249 XDC
00:00	GHS 0.6127	GHS 23,282,607,566	38,001,818,423 XDC
23:00	GHS 0.6119	GHS 23,253,504,280	38,001,810,759 XDC
22:00	GHS 0.6108	GHS 23,210,793,131	38,001,799,320 XDC
21:00	GHS 0.6128	GHS 23,288,627,555	38,001,791,600 XDC
20:00	GHS 0.6124	GHS 23,271,554,089	38,001,779,967 XDC
19:00	GHS 0.6132	GHS 23,304,458,354	38,001,771,881 XDC
18:00	GHS 0.6147	GHS 23,361,088,016	38,001,763,628 XDC
17:00	GHS 0.6180	GHS 23,485,827,839	38,001,755,092 XDC
16:00	GHS 0.6157	GHS 23,398,276,502	38,001,746,717 XDC
15:00	GHS 0.6135	GHS 23,313,838,175	38,001,734,257 XDC
14:00	GHS 0.6135	GHS 23,312,858,574	38,001,726,088 XDC
13:00	GHS 0.6126	GHS 23,281,646,068	38,001,718,462 XDC
12:00	GHS 0.6117	GHS 23,247,332,034	38,001,706,879 XDC
11:00	GHS 0.6092	GHS 23,148,880,556	38,001,698,854 XDC
10:00	GHS 0.6069	GHS 23,062,511,327	38,001,687,055 XDC
09:00	GHS 0.6070	GHS 23,066,360,457	38,001,679,196 XDC
08:00	GHS 0.6081	GHS 23,109,679,688	38,001,671,348 XDC
07:00	GHS 0.6104	GHS 23,196,944,686	38,001,663,234 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Xinfin Network (XDC) was GHS 23,315,283,256 with a supply of 38,002,094,458. Yesterday's lowest marketcap value was GHS 23,062,511,327 and the maximum value was GHS 23,485,827,839

What is the price of Xinfin Network (XDC) today in GHS?