Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Xinfin Network (XDC) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Xinfin Network (XDC) was GHS 1.05 and yesterday's average price was GHS 0.9895, with a minimum price of GHS 0.9302 and a maximum of GHS 1.05 (11.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 1.05	GHS 39,893,223,516	37,983,793,061 XDC
03:00	GHS 1.04	GHS 39,626,468,580	37,983,784,692 XDC
02:00	GHS 1.04	GHS 39,486,918,091	37,983,776,356 XDC
01:00	GHS 1.04	GHS 39,382,164,940	37,983,767,281 XDC
00:00	GHS 1.04	GHS 39,443,009,178	37,983,754,933 XDC
23:00	GHS 1.03	GHS 39,106,171,840	37,983,746,719 XDC
22:00	GHS 1.02	GHS 38,915,393,056	37,983,738,693 XDC
21:00	GHS 1.01	GHS 38,312,946,204	37,983,730,496 XDC
20:00	GHS 1.01	GHS 38,427,745,815	37,983,718,341 XDC
19:00	GHS 1.02	GHS 38,717,952,787	37,983,710,505 XDC
18:00	GHS 1.00	GHS 38,046,205,785	37,983,698,250 XDC
17:00	GHS 0.9761	GHS 37,076,937,160	37,983,690,297 XDC
16:00	GHS 0.9741	GHS 37,000,264,227	37,983,682,178 XDC
15:00	GHS 0.9682	GHS 36,776,943,517	37,983,673,947 XDC
14:00	GHS 0.9445	GHS 35,875,646,424	37,983,661,421 XDC
13:00	GHS 0.9390	GHS 35,664,974,729	37,983,653,312 XDC
12:00	GHS 0.9481	GHS 36,013,749,120	37,983,645,259 XDC
11:00	GHS 0.9626	GHS 36,562,158,179	37,983,632,799 XDC
10:00	GHS 0.9585	GHS 36,406,080,366	37,983,624,702 XDC
09:00	GHS 0.9512	GHS 36,130,612,842	37,983,616,599 XDC
08:00	GHS 0.9302	GHS 35,331,712,882	37,983,608,257 XDC
07:00	GHS 0.9431	GHS 35,823,202,154	37,983,599,483 XDC
06:00	GHS 0.9779	GHS 37,142,618,497	37,983,587,395 XDC
05:00	GHS 0.9714	GHS 36,895,655,435	37,983,579,536 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Xinfin Network (XDC) was GHS 39,893,223,516 with a supply of 37,984,027,315. Yesterday's lowest marketcap value was GHS 35,331,712,882 and the maximum value was GHS 39,893,223,516

What is the price of Xinfin Network (XDC) today in GHS?