Fear and greed index: 45/100 (Fear)

Yesterday's Xinfin Network (XDC) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Xinfin Network (XDC) was GHS 1.04 and yesterday's average price was GHS 1.05, with a minimum price of GHS 1.01 and a maximum of GHS 1.08 (7.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 1.04	GHS 39,523,152,645	37,977,809,656 XDC
07:00	GHS 1.04	GHS 39,505,742,651	37,977,809,656 XDC
06:00	GHS 1.06	GHS 40,109,303,413	37,977,794,449 XDC
05:00	GHS 1.05	GHS 40,062,317,556	37,977,794,449 XDC
04:00	GHS 1.07	GHS 40,477,433,697	37,977,778,354 XDC
03:00	GHS 1.06	GHS 40,412,168,440	37,977,778,354 XDC
02:00	GHS 1.07	GHS 40,679,609,675	37,977,754,916 XDC
01:00	GHS 1.06	GHS 40,424,919,195	37,977,754,916 XDC
00:00	GHS 1.07	GHS 40,605,567,434	37,977,739,598 XDC
23:00	GHS 1.08	GHS 41,116,645,043	37,977,739,598 XDC
22:00	GHS 1.08	GHS 40,839,282,342	37,977,719,807 XDC
21:00	GHS 1.07	GHS 40,469,980,426	37,977,719,807 XDC
20:00	GHS 1.07	GHS 40,633,505,283	37,977,700,743 XDC
19:00	GHS 1.05	GHS 39,861,298,535	37,977,700,743 XDC
18:00	GHS 1.05	GHS 39,719,381,926	37,977,681,268 XDC
17:00	GHS 1.05	GHS 39,811,097,916	37,977,681,268 XDC
16:00	GHS 1.04	GHS 39,483,850,450	37,977,673,359 XDC
15:00	GHS 1.02	GHS 38,571,086,662	37,977,665,700 XDC
14:00	GHS 1.02	GHS 38,837,956,563	37,977,654,012 XDC
13:00	GHS 1.01	GHS 38,465,704,118	37,977,646,303 XDC
12:00	GHS 1.02	GHS 38,771,267,318	37,977,638,722 XDC
11:00	GHS 1.02	GHS 38,763,618,803	37,977,627,200 XDC
10:00	GHS 1.02	GHS 38,564,710,684	37,977,619,624 XDC
09:00	GHS 1.01	GHS 38,187,939,716	37,977,608,507 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Xinfin Network (XDC) was GHS 39,523,152,645 with a supply of 37,978,056,392. Yesterday's lowest marketcap value was GHS 38,187,939,716 and the maximum value was GHS 41,116,645,043

What is the price of Xinfin Network (XDC) today in GHS?