Fear and greed index: 74/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Xinfin Network (XDC) was GHS 0.8779 and yesterday's average price was GHS 0.8766, with a minimum price of GHS 0.8596 and a maximum of GHS 0.8948 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.8779	GHS 33,351,998,531	37,992,679,327 XDC
18:00	GHS 0.8854	GHS 33,638,911,982	37,992,606,422 XDC
17:00	GHS 0.8872	GHS 33,708,680,412	37,992,623,849 XDC
16:00	GHS 0.8877	GHS 33,727,612,588	37,992,606,422 XDC
15:00	GHS 0.8875	GHS 33,719,846,826	37,992,606,422 XDC
14:00	GHS 0.8948	GHS 33,995,158,816	37,992,623,849 XDC
13:00	GHS 0.8848	GHS 33,615,314,886	37,992,623,849 XDC
12:00	GHS 0.8804	GHS 33,448,046,217	37,992,623,849 XDC
11:00	GHS 0.8867	GHS 33,687,529,689	37,992,623,849 XDC
10:00	GHS 0.8840	GHS 33,587,241,033	37,992,647,748 XDC
09:00	GHS 0.8842	GHS 33,593,803,075	37,992,606,422 XDC
08:00	GHS 0.8792	GHS 33,403,753,798	37,992,624,382 XDC
07:00	GHS 0.8791	GHS 33,397,688,066	37,992,639,367 XDC
06:00	GHS 0.8810	GHS 33,470,510,974	37,992,639,117 XDC
05:00	GHS 0.8794	GHS 33,411,341,874	37,992,636,548 XDC
04:00	GHS 0.8734	GHS 33,181,853,080	37,992,631,924 XDC
03:00	GHS 0.8673	GHS 32,951,294,846	37,992,606,422 XDC
02:00	GHS 0.8688	GHS 33,009,156,005	37,992,606,422 XDC
01:00	GHS 0.8629	GHS 32,785,083,418	37,992,606,422 XDC
00:00	GHS 0.8596	GHS 32,658,470,657	37,992,620,697 XDC
23:00	GHS 0.8616	GHS 32,734,852,010	37,992,606,422 XDC
22:00	GHS 0.8620	GHS 32,751,198,397	37,992,616,723 XDC
21:00	GHS 0.8622	GHS 32,755,871,956	37,992,606,422 XDC
20:00	GHS 0.8609	GHS 32,707,130,147	37,992,612,810 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Xinfin Network (XDC) was GHS 33,351,998,531 with a supply of 37,993,140,482. Yesterday's lowest marketcap value was GHS 32,658,470,657 and the maximum value was GHS 33,995,158,816

What is the price of Xinfin Network (XDC) today in GHS?