Fear and greed index: 62/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xinfin Network (XDC) yesterday in RUB (Russian Ruble)?

Yesterday the price of Xinfin Network (XDC) was RUB 4.67 and yesterday's average price was RUB 4.68, with a minimum price of RUB 4.66 and a maximum of RUB 4.71 (1.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00RUB 4.67RUB 177,386,936,19937,997,451,245 XDC
  21:00RUB 4.67RUB 177,270,224,55837,997,447,265 XDC
  20:00RUB 4.67RUB 177,624,977,01637,997,435,483 XDC
  19:00RUB 4.66RUB 176,934,619,64037,997,427,507 XDC
  18:00RUB 4.67RUB 177,449,767,27037,997,411,268 XDC
  17:00RUB 4.67RUB 177,602,196,06837,997,403,370 XDC
  16:00RUB 4.67RUB 177,566,512,81637,997,394,912 XDC
  15:00RUB 4.66RUB 177,206,451,62437,997,386,648 XDC
  14:00RUB 4.67RUB 177,389,953,23737,997,378,301 XDC
  13:00RUB 4.66RUB 177,242,816,61437,997,370,254 XDC
  12:00RUB 4.67RUB 177,528,082,35137,997,358,893 XDC
  11:00RUB 4.68RUB 177,741,584,81237,997,351,151 XDC
  10:00RUB 4.69RUB 178,033,169,43137,997,339,318 XDC
  09:00RUB 4.68RUB 178,002,569,87537,997,331,420 XDC
  08:00RUB 4.69RUB 178,241,544,98537,997,323,489 XDC
  07:00RUB 4.69RUB 178,071,691,83537,997,310,985 XDC
  06:00RUB 4.68RUB 177,784,062,49037,997,302,466 XDC
  05:00RUB 4.67RUB 177,566,382,32037,997,254,747 XDC
  04:00RUB 4.69RUB 178,377,862,91637,997,249,574 XDC
  03:00RUB 4.69RUB 178,157,279,56737,997,245,090 XDC
  02:00RUB 4.71RUB 178,940,783,31637,997,241,782 XDC
  01:00RUB 4.70RUB 178,456,480,86037,997,235,378 XDC
  00:00RUB 4.69RUB 178,327,902,76737,997,231,809 XDC
  23:00RUB 4.70RUB 178,580,794,27237,997,227,025 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Xinfin Network (XDC) was RUB 177,386,936,199 with a supply of 37,997,675,948. Yesterday's lowest marketcap value was RUB 176,934,619,640 and the maximum value was RUB 178,940,783,316

What is the price of Xinfin Network (XDC) today in RUB?