What was the price of Xinfin Network (XDC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Xinfin Network (XDC) was
CAD 0.08102 and yesterday's average price was CAD 0.08140, with a minimum price of
CAD 0.08102 and a maximum of
CAD 0.08180 (0.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.08102 | CAD 3,078,540,260 | 37,997,370,254 XDC |
12:00 | CAD 0.08115 | CAD 3,083,495,056 | 37,997,358,893 XDC |
11:00 | CAD 0.08125 | CAD 3,087,203,392 | 37,997,351,151 XDC |
10:00 | CAD 0.08138 | CAD 3,092,267,942 | 37,997,339,318 XDC |
09:00 | CAD 0.08137 | CAD 3,091,736,456 | 37,997,331,420 XDC |
08:00 | CAD 0.08148 | CAD 3,095,887,228 | 37,997,323,489 XDC |
07:00 | CAD 0.08140 | CAD 3,092,937,039 | 37,997,310,985 XDC |
06:00 | CAD 0.08127 | CAD 3,087,941,189 | 37,997,302,466 XDC |
05:00 | CAD 0.08117 | CAD 3,084,160,290 | 37,997,254,747 XDC |
04:00 | CAD 0.08154 | CAD 3,098,254,942 | 37,997,249,574 XDC |
03:00 | CAD 0.08144 | CAD 3,094,423,617 | 37,997,245,090 XDC |
02:00 | CAD 0.08180 | CAD 3,108,032,337 | 37,997,241,782 XDC |
01:00 | CAD 0.08157 | CAD 3,099,620,461 | 37,997,235,378 XDC |
00:00 | CAD 0.08152 | CAD 3,097,387,181 | 37,997,231,809 XDC |
23:00 | CAD 0.08163 | CAD 3,101,779,668 | 37,997,227,025 XDC |
22:00 | CAD 0.08138 | CAD 3,092,322,410 | 37,997,219,782 XDC |
21:00 | CAD 0.08175 | CAD 3,106,275,025 | 37,997,213,771 XDC |
20:00 | CAD 0.08138 | CAD 3,092,107,749 | 37,997,204,048 XDC |
19:00 | CAD 0.08148 | CAD 3,096,084,593 | 37,997,195,529 XDC |
18:00 | CAD 0.08118 | CAD 3,084,461,453 | 37,997,189,174 XDC |
17:00 | CAD 0.08123 | CAD 3,086,331,843 | 37,997,177,408 XDC |
16:00 | CAD 0.08139 | CAD 3,092,571,520 | 37,997,169,832 XDC |
15:00 | CAD 0.08139 | CAD 3,092,556,952 | 37,997,154,547 XDC |
14:00 | CAD 0.08147 | CAD 3,095,667,241 | 37,997,150,463 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Xinfin Network (XDC) was
CAD 3,078,540,260 with a supply of 37,997,597,354. Yesterday's lowest marketcap value was
CAD 3,078,540,260 and the maximum value was
CAD 3,108,032,337What is the price of Xinfin Network (XDC) today in CAD?