What was the price of Xinfin Network (XDC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Xinfin Network (XDC) was
CAD 0.09345 and yesterday's average price was CAD 0.09427, with a minimum price of
CAD 0.09139 and a maximum of
CAD 0.09587 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.09345 | CAD 3,549,362,779 | 37,982,642,768 XDC |
01:00 | CAD 0.09276 | CAD 3,523,455,824 | 37,982,635,015 XDC |
00:00 | CAD 0.09169 | CAD 3,482,629,639 | 37,982,627,267 XDC |
23:00 | CAD 0.09139 | CAD 3,471,301,510 | 37,982,619,491 XDC |
22:00 | CAD 0.09412 | CAD 3,574,829,750 | 37,982,607,603 XDC |
21:00 | CAD 0.09442 | CAD 3,586,429,012 | 37,982,603,818 XDC |
20:00 | CAD 0.09540 | CAD 3,623,471,992 | 37,982,596,365 XDC |
19:00 | CAD 0.09587 | CAD 3,641,204,463 | 37,982,584,771 XDC |
18:00 | CAD 0.09560 | CAD 3,631,118,307 | 37,982,576,829 XDC |
17:00 | CAD 0.09507 | CAD 3,611,060,935 | 37,982,568,737 XDC |
16:00 | CAD 0.09535 | CAD 3,621,809,725 | 37,982,556,871 XDC |
15:00 | CAD 0.09497 | CAD 3,607,200,230 | 37,982,548,795 XDC |
14:00 | CAD 0.09535 | CAD 3,621,580,757 | 37,982,540,482 XDC |
13:00 | CAD 0.09481 | CAD 3,601,093,523 | 37,982,528,782 XDC |
12:00 | CAD 0.09438 | CAD 3,584,645,935 | 37,982,520,768 XDC |
11:00 | CAD 0.09407 | CAD 3,572,956,395 | 37,982,513,170 XDC |
10:00 | CAD 0.09453 | CAD 3,590,650,352 | 37,982,502,026 XDC |
09:00 | CAD 0.09429 | CAD 3,581,463,827 | 37,982,494,566 XDC |
08:00 | CAD 0.09418 | CAD 3,577,036,997 | 37,982,483,150 XDC |
07:00 | CAD 0.09359 | CAD 3,554,670,539 | 37,982,475,452 XDC |
06:00 | CAD 0.09338 | CAD 3,546,647,125 | 37,982,464,252 XDC |
05:00 | CAD 0.09377 | CAD 3,561,453,311 | 37,982,457,109 XDC |
04:00 | CAD 0.09454 | CAD 3,590,876,786 | 37,982,446,581 XDC |
03:00 | CAD 0.09559 | CAD 3,630,714,638 | 37,982,439,166 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Xinfin Network (XDC) was
CAD 3,549,362,779 with a supply of 37,982,883,177. Yesterday's lowest marketcap value was
CAD 3,471,301,510 and the maximum value was
CAD 3,641,204,463What is the price of Xinfin Network (XDC) today in CAD?