Fear and greed index: 62/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xinfin Network (XDC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Xinfin Network (XDC) was MDL 1.02 and yesterday's average price was MDL 1.03, with a minimum price of MDL 1.02 and a maximum of MDL 1.03 (0.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MDL 1.02MDL 38,801,133,63737,997,386,648 XDC
  14:00MDL 1.02MDL 38,841,313,16037,997,378,301 XDC
  13:00MDL 1.02MDL 38,809,096,11737,997,370,254 XDC
  12:00MDL 1.02MDL 38,871,557,91837,997,358,893 XDC
  11:00MDL 1.02MDL 38,918,306,42737,997,351,151 XDC
  10:00MDL 1.03MDL 38,982,151,81037,997,339,318 XDC
  09:00MDL 1.03MDL 38,975,451,73037,997,331,420 XDC
  08:00MDL 1.03MDL 39,027,777,73237,997,323,489 XDC
  07:00MDL 1.03MDL 38,990,586,67837,997,310,985 XDC
  06:00MDL 1.02MDL 38,927,607,34237,997,302,466 XDC
  05:00MDL 1.02MDL 38,879,944,08037,997,254,747 XDC
  04:00MDL 1.03MDL 39,057,625,91337,997,249,574 XDC
  03:00MDL 1.03MDL 39,009,326,97237,997,245,090 XDC
  02:00MDL 1.03MDL 39,180,882,99237,997,241,782 XDC
  01:00MDL 1.03MDL 39,074,840,10237,997,235,378 XDC
  00:00MDL 1.03MDL 39,046,686,63637,997,231,809 XDC
  23:00MDL 1.03MDL 39,102,059,77337,997,227,025 XDC
  22:00MDL 1.03MDL 38,982,838,45637,997,219,782 XDC
  21:00MDL 1.03MDL 39,158,729,73637,997,213,771 XDC
  20:00MDL 1.03MDL 38,980,132,37537,997,204,048 XDC
  19:00MDL 1.03MDL 39,030,265,77437,997,195,529 XDC
  18:00MDL 1.02MDL 38,883,740,63737,997,189,174 XDC
  17:00MDL 1.02MDL 38,907,319,39537,997,177,408 XDC
  16:00MDL 1.03MDL 38,985,978,82237,997,169,832 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Xinfin Network (XDC) was MDL 38,801,133,637 with a supply of 37,997,621,136. Yesterday's lowest marketcap value was MDL 38,801,133,637 and the maximum value was MDL 39,180,882,992

What is the price of Xinfin Network (XDC) today in MDL?