Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 7

1 USD = 156.27 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601EPIK Token (EPIK) Logo EPIK Token (EPIK)JPY 1.053.06%JPY 1.02JPY 1.19JPY 2,102,657,7732,000,000,000 EPIK
602Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)JPY 84.98-0.72%JPY 81.21JPY 86.01JPY 2,071,349,92424,375,000 PKOIN
603Tower (TOWER) Logo Tower (TOWER)JPY 0.20693.08%JPY 0.1971JPY 0.2137JPY 2,069,390,36110,000,000,000 TOWER
604Aeternity (AE) Logo Aeternity (AE)JPY 4.78-4.71%JPY 4.68JPY 5.11JPY 2,057,865,036430,485,692 AE
605Nest Protocol (NEST) Logo Nest Protocol (NEST)JPY 0.20483.52%JPY 0.1960JPY 0.2118JPY 2,048,162,54210,000,000,000 NEST
606Lumerin (LMR) Logo Lumerin (LMR)JPY 2.040.56%JPY 1.84JPY 2.10JPY 2,035,546,8001,000,000,000 LMR
607Hop Protocol (HOP) Logo Hop Protocol (HOP)JPY 2.02-3.15%JPY 1.93JPY 2.32JPY 2,021,546,3941,000,000,000 HOP
608Credefi (CREDI) Logo Credefi (CREDI)JPY 2.091.11%JPY 1.95JPY 2.18JPY 1,962,638,395940,363,211 CREDI
609Lambda (LAMB) Logo Lambda (LAMB)JPY 0.3430-9.05%JPY 0.3367JPY 0.3907JPY 1,956,392,9525,703,501,749 LAMB
610Terran Coin (TRR) Logo Terran Coin (TRR)JPY 0.195510.15%JPY 0.1215JPY 0.2655JPY 1,954,979,69110,000,000,000 TRR
611Synesis One (SNS) Logo Synesis One (SNS)JPY 1.95-15.67%JPY 1.78JPY 2.31JPY 1,946,597,480999,997,614 SNS
612Numbers Protocol (NUM) Logo Numbers Protocol (NUM)JPY 8.155.26%JPY 7.64JPY 8.70JPY 1,930,168,872236,724,507 NUM
613Trustswap (SWAP) Logo Trustswap (SWAP)JPY 19.217.74%JPY 17.57JPY 19.89JPY 1,921,284,26999,996,042 SWAP
614Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)JPY 3,695-3.66%JPY 3,583JPY 4,032JPY 1,908,862,452516,545 KP3R
615MCDEX (MCB) Logo MCDEX (MCB)JPY 3863.37%JPY 372JPY 388JPY 1,854,250,3354,803,143 MCB
616UBIX Network (UBX) Logo UBIX Network (UBX)JPY 0.0018482.73%JPY 0.001771JPY 0.001880JPY 1,847,574,8501,000,000,000,000 UBX
617VITE (VITE) Logo VITE (VITE)JPY 1.80-3.07%JPY 1.77JPY 1.94JPY 1,799,298,6541,000,000,000 VITE
618Mirror Protocol (MIR) Logo Mirror Protocol (MIR)JPY 4.84-7.46%JPY 4.80JPY 5.50JPY 1,795,144,974370,575,000 MIR
619Angola (AGLA) Logo Angola (AGLA)JPY 0.59720.63%JPY 0.5838JPY 0.6057JPY 1,791,484,1533,000,000,000 AGLA
620Muse DAO (MUSE) Logo Muse DAO (MUSE)JPY 1,880-1.4%JPY 1,854JPY 2,014JPY 1,785,876,428950,001 MUSE
621REVV (REVV) Logo REVV (REVV)JPY 0.5886-1.17%JPY 0.5869JPY 0.6141JPY 1,765,773,2483,000,000,000 REVV
622RepubliK (RPK) Logo RepubliK (RPK)JPY 0.5804-5%JPY 0.5784JPY 0.6483JPY 1,741,124,1633,000,000,000 RPK
623Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)JPY 16.842.45%JPY 16.27JPY 17.74JPY 1,675,653,19199,489,760 SIS
624Voyager Token (VGX) Logo Voyager Token (VGX)JPY 1.65-4.09%JPY 1.64JPY 1.78JPY 1,645,936,9011,000,027,215 VGX
625Tap (XTP) Logo Tap (XTP)JPY 0.1576-1.5%JPY 0.1563JPY 0.1655JPY 1,563,915,2789,924,729,500 XTP
626Phantasma (SOUL) Logo Phantasma (SOUL)JPY 12.521.14%JPY 12.20JPY 13.07JPY 1,553,846,030124,129,197 SOUL
627hi Dollar (HI) Logo hi Dollar (HI)JPY 0.03015-0.58%JPY 0.02965JPY 0.03085JPY 1,507,722,85350,000,000,000 HI
628MultiVAC (MTV) Logo MultiVAC (MTV)JPY 0.14944.86%JPY 0.1413JPY 0.1599JPY 1,494,147,48710,000,000,000 MTV
629Splinterlands (SPS) Logo Splinterlands (SPS)JPY 1.121.19%JPY 1.07JPY 1.20JPY 1,493,868,5541,327,940,171 SPS
630tomiNet (TOMI) Logo tomiNet (TOMI)JPY 1.95-8.88%JPY 1.92JPY 2.14JPY 1,483,569,440761,987,459 TOMI
631Umee (UX) Logo Umee (UX)JPY 0.1096-3.42%JPY 0.1095JPY 0.1139JPY 1,473,871,47813,446,614,754 UX
632Akita Inu (AKITA) Logo Akita Inu (AKITA)JPY 0.00001510-3.5%JPY 0.00001496JPY 0.00001695JPY 1,467,560,71697,199,249,082,697 AKITA
633Baanx (BXX) Logo Baanx (BXX)JPY 5.86-2.27%JPY 5.70JPY 6.19JPY 1,466,001,973250,000,000 BXX
634Centrality Token (CENNZ) Logo Centrality Token (CENNZ)JPY 1.22-0.69%JPY 1.22JPY 1.28JPY 1,464,671,8451,200,000,000 CENNZ
635Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)JPY 2.14-0.59%JPY 2.14JPY 2.18JPY 1,451,418,073679,292,186 WALLET
636Shiden Network (SDN) Logo Shiden Network (SDN)JPY 25.00-1.08%JPY 24.97JPY 25.96JPY 1,445,849,41357,840,059 SDN
637BABB (BAX) Logo BABB (BAX)JPY 0.015300.68%JPY 0.01475JPY 0.01557JPY 1,438,304,78394,000,000,000 BAX
638PUSH (PUSH) Logo PUSH (PUSH)JPY 13.97-6.73%JPY 13.94JPY 15.13JPY 1,396,549,837100,000,000 PUSH
639Dopex (DPX) Logo Dopex (DPX)JPY 2,762-1.39%JPY 2,663JPY 3,323JPY 1,381,038,661500,000 DPX
640StarLink (STARL) Logo StarLink (STARL)JPY 0.0001378-2.11%JPY 0.0001372JPY 0.0001508JPY 1,374,847,1299,979,138,452,609 STARL
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)JPY 7.812.63%JPY 7.57JPY 8.45JPY 1,371,576,971175,600,000 BSCPAD
642Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)JPY 5.780.37%JPY 5.72JPY 5.93JPY 1,353,994,502234,141,219 WNCG
643OpenOcean (OOE) Logo OpenOcean (OOE)JPY 1.355.33%JPY 1.28JPY 1.38JPY 1,351,125,3211,000,000,000 OOE
644Decimated (DIO) Logo Decimated (DIO)JPY 1.34-3.96%JPY 1.33JPY 1.49JPY 1,339,675,940999,999,393 DIO
645Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)JPY 26.71-1.18%JPY 26.56JPY 28.20JPY 1,335,679,77550,000,000 NCDT
646EurocoinToken (ECTE) Logo EurocoinToken (ECTE)JPY 13.302.7%JPY 12.79JPY 13.79JPY 1,330,400,206100,000,000 ECTE
647Ispolink (ISP) Logo Ispolink (ISP)JPY 0.1582-0.3%JPY 0.1576JPY 0.2003JPY 1,288,501,4978,144,215,126 ISP
648Handshake (HNS) Logo Handshake (HNS)JPY 2.000.82%JPY 1.97JPY 2.11JPY 1,284,497,519643,585,821 HNS
649Presearch (PRE) Logo Presearch (PRE)JPY 1.56-2.68%JPY 1.55JPY 1.72JPY 1,251,386,997800,000,000 PRE
650Beam (BEAMMW) Logo Beam (BEAMMW)JPY 8.180.19%JPY 7.72JPY 8.71JPY 1,211,442,850148,152,520 BEAMMW
651Adappter Token (ADP) Logo Adappter Token (ADP)JPY 0.24681%JPY 0.2424JPY 0.2594JPY 1,208,290,2034,896,371,354 ADP
652Karura (KAR) Logo Karura (KAR)JPY 12.032.67%JPY 11.56JPY 13.13JPY 1,203,240,500100,000,000 KAR
653Football Coin (XFC) Logo Football Coin (XFC)JPY 1.200.32%JPY 1.19JPY 1.20JPY 1,197,444,9441,000,000,000 XFC
654Bit Store (STORE) Logo Bit Store (STORE)JPY 1.16-5.4%JPY 1.16JPY 1.27JPY 1,163,334,4821,000,000,000 STORE
655Mysterium (MYST) Logo Mysterium (MYST)JPY 45.951.3%JPY 44.67JPY 51.10JPY 1,159,411,29325,231,897 MYST
656Bitcicoin (BITCI) Logo Bitcicoin (BITCI)JPY 0.0548513.32%JPY 0.04578JPY 0.05534JPY 1,141,793,19520,817,970,797 BITCI
657Akropolis (AKRO) Logo Akropolis (AKRO)JPY 0.07491-16.19%JPY 0.06699JPY 0.09513JPY 1,123,672,08115,000,000,000 AKRO
658Asia Coin (ASIA) Logo Asia Coin (ASIA)JPY 11.20-16.73%JPY 11.03JPY 13.53JPY 1,120,323,009100,000,000 ASIA
659Findora (FRA) Logo Findora (FRA)JPY 0.052880.04%JPY 0.05199JPY 0.05440JPY 1,110,575,98021,000,000,000 FRA
660Dypius (DYP) Logo Dypius (DYP)JPY 4.82-2.12%JPY 4.70JPY 5.17JPY 1,108,493,124229,926,862 DYP
661QLINDO (QLINDO) Logo QLINDO (QLINDO)JPY 0.1101-13%JPY 0.1015JPY 0.1345JPY 1,101,108,19610,000,000,000 QLINDO
662TRA (TRA) Logo TRA (TRA)JPY 109-1.18%JPY 108JPY 112JPY 1,088,436,82410,000,000 TRA
663Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)JPY 0.4059-26.61%JPY 0.3652JPY 0.5638JPY 1,072,341,9972,642,132,371 MXC
664LABEL Foundation (LBL) Logo LABEL Foundation (LBL)JPY 0.35031.5%JPY 0.2849JPY 0.3508JPY 1,050,982,4473,000,000,000 LBL
665Orbit Chain (ORC) Logo Orbit Chain (ORC)JPY 1.116.2%JPY 1.02JPY 1.14JPY 1,050,112,364947,219,692 ORC
666IRIS Network (IRIS) Logo IRIS Network (IRIS)JPY 0.4911-4.8%JPY 0.4900JPY 0.5291JPY 1,048,178,4282,134,376,011 IRIS
667WHALE (WHALE) Logo WHALE (WHALE)JPY 1042.3%JPY 100JPY 109JPY 1,043,838,79310,000,000 WHALE
668ByteCoin (BCN) Logo ByteCoin (BCN)JPY 0.005462-4.3%JPY 0.005231JPY 0.005959JPY 1,007,619,222184,467,440,737 BCN
669Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)JPY 101-0.27%JPY 100JPY 105JPY 1,007,599,37710,000,000 UNFI
670Mobius (MOBI) Logo Mobius (MOBI)JPY 1.092.92%JPY 0.9761JPY 1.09JPY 969,517,283887,787,837 MOBI
671Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)JPY 1.910.17%JPY 1.90JPY 1.96JPY 956,967,173500,000,000 HOTCROSS
672Project WITH (WIKEN) Logo Project WITH (WIKEN)JPY 0.9014-8.45%JPY 0.9013JPY 1.33JPY 953,441,3651,057,786,429 WIKEN
673BOSAGORA (BOA) Logo BOSAGORA (BOA)JPY 2.071.28%JPY 2.00JPY 2.14JPY 932,838,919450,000,000 BOA
674Celsius Network (CEL) Logo Celsius Network (CEL)JPY 25.73-5.68%JPY 25.20JPY 27.62JPY 918,948,99235,719,125 CEL
675Super Bitcoin (SBTC) Logo Super Bitcoin (SBTC)JPY 43.3218.45%JPY 36.56JPY 43.41JPY 918,918,98921,210,000 SBTC
676Big Data Protocol (BDP) Logo Big Data Protocol (BDP)JPY 14.10-2.89%JPY 13.81JPY 14.79JPY 915,304,73664,923,252 BDP
677Paribus (PARI) Logo Paribus (PARI)JPY 0.098127.99%JPY 0.07975JPY 0.1199JPY 910,767,2699,282,289,336 PARI
678MarsDAO (MDAO) Logo MarsDAO (MDAO)JPY 9.41-1.56%JPY 9.27JPY 10.62JPY 902,939,33095,968,859 MDAO
679UpOnly (UPO) Logo UpOnly (UPO)JPY 5.626.95%JPY 5.20JPY 5.88JPY 899,434,150160,000,000 UPO
680SENATE (SENATE) Logo SENATE (SENATE)JPY 5.50-3.04%JPY 5.46JPY 6.16JPY 898,212,001163,382,631 SENATE
681Robonomics Network (XRT) Logo Robonomics Network (XRT)JPY 469-8.81%JPY 442JPY 516JPY 897,975,8851,915,498 XRT
682HAPI (HAPI) Logo HAPI (HAPI)JPY 1,4283%JPY 1,381JPY 1,480JPY 884,286,758619,312 HAPI
683OpenChat (CHAT) Logo OpenChat (CHAT)JPY 98.33-3.68%JPY 96.41JPY 109JPY 884,248,4738,992,247 CHAT
684Notional Finance (NOTE) Logo Notional Finance (NOTE)JPY 8.72-0.06%JPY 8.68JPY 8.82JPY 871,977,921100,000,000 NOTE
685Grin (GRIN) Logo Grin (GRIN)JPY 4.612%JPY 4.50JPY 5.37JPY 870,701,548189,038,220 GRIN
686SelfKey (KEY) Logo SelfKey (KEY)JPY 0.1424-13.24%JPY 0.1406JPY 0.1656JPY 854,144,3345,999,999,954 KEY
687Validity (VAL) Logo Validity (VAL)JPY 162-8.59%JPY 152JPY 186JPY 853,930,8765,265,165 VAL
688Lossless (LSS) Logo Lossless (LSS)JPY 8.523.75%JPY 8.16JPY 8.64JPY 852,402,604100,000,000 LSS
689Luffy (LUFFY) Logo Luffy (LUFFY)JPY 0.015780.73%JPY 0.01475JPY 0.01956JPY 852,025,69353,979,451,951 LUFFY
690Unification (FUND) Logo Unification (FUND)JPY 6.643.42%JPY 6.22JPY 7.58JPY 849,932,836128,097,893 FUND
691Kripto (KRIPTO) Logo Kripto (KRIPTO)JPY 0.008454-0.68%JPY 0.008435JPY 0.008557JPY 845,435,529100,000,000,000 KRIPTO
692Waves Enterprise (WEST) Logo Waves Enterprise (WEST)JPY 2.25-3.73%JPY 2.25JPY 2.36JPY 844,400,586374,919,726 WEST
693xHashtag (XTAG) Logo xHashtag (XTAG)JPY 8.29-4.98%JPY 7.82JPY 8.89JPY 828,612,35299,998,554 XTAG
694ARC Governance (ARCX) Logo ARC Governance (ARCX)JPY 8.56-6.09%JPY 8.56JPY 9.12JPY 826,126,80196,538,475 ARCX
695BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)JPY 0.081289.15%JPY 0.07399JPY 0.08257JPY 812,758,33010,000,000,000 BEPRO
696MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)JPY 3.960.06%JPY 3.92JPY 4.38JPY 791,867,106200,000,000 MLT
697Realy Metaverse (REALY) Logo Realy Metaverse (REALY)JPY 7.71-8.62%JPY 7.66JPY 8.47JPY 771,402,17399,999,819 REALY
698Covalent (CQT) Logo Covalent (CQT)JPY 0.76574.26%JPY 0.7188JPY 0.7813JPY 765,698,5001,000,000,000 CQT
699SunContract (SNC) Logo SunContract (SNC)JPY 6.12-1.18%JPY 6.03JPY 6.47JPY 751,186,169122,707,502 SNC
700BigONE Token (BGONE) Logo BigONE Token (BGONE)JPY 0.087153.1%JPY 0.08340JPY 0.08804JPY 748,137,9088,584,171,727 BGONE