Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 7

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)JPY 0.2029-3.26%JPY 0.1934JPY 0.2216JPY 617,192,9693,041,407,378 STRM
602Blocery (BLY) Logo Blocery (BLY)JPY 0.61532.38%JPY 0.5865JPY 0.6197JPY 615,308,5511,000,000,000 BLY
603Kin (KIN) Logo Kin (KIN)JPY 0.0002073-1.84%JPY 0.0002050JPY 0.0002237JPY 608,723,2972,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)JPY 316-1.76%JPY 316JPY 333JPY 605,160,8781,915,498 XRT
605Xana (XETA) Logo Xana (XETA)JPY 0.1157-0.44%JPY 0.1139JPY 0.1194JPY 578,316,4955,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)JPY 3.35-3.62%JPY 3.34JPY 3.58JPY 567,036,346169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)JPY 0.05657-4.2%JPY 0.05566JPY 0.05925JPY 565,677,89610,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)JPY 0.1878-1.42%JPY 0.1799JPY 0.2180JPY 563,260,9903,000,000,000 RPK
609tomiNet (TOMI) Logo tomiNet (TOMI)JPY 0.2346-5.51%JPY 0.2272JPY 0.2636JPY 562,020,4522,395,781,359 TOMI
610Big Data Protocol (BDP) Logo Big Data Protocol (BDP)JPY 8.472.9%JPY 8.07JPY 8.54JPY 550,199,84964,923,252 BDP
611Cream (CREAM) Logo Cream (CREAM)JPY 184-0.96%JPY 181JPY 192JPY 539,395,1152,924,546 CREAM
612Grin (GRIN) Logo Grin (GRIN)JPY 2.670.03%JPY 2.47JPY 2.76JPY 534,453,242200,122,560 GRIN
613Lumerin (LMR) Logo Lumerin (LMR)JPY 0.53302.8%JPY 0.4920JPY 0.5347JPY 532,971,6651,000,000,000 LMR
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)JPY 0.08496-0.27%JPY 0.08418JPY 0.08651JPY 520,104,3406,121,923,554 DBC
615UBIX Network (UBX) Logo UBIX Network (UBX)JPY 0.0005148-0.66%JPY 0.0005080JPY 0.0005686JPY 514,829,4451,000,000,000,000 UBX
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)JPY 1.030.45%JPY 1.02JPY 1.03JPY 514,458,472500,000,000 HOTCROSS
617Shiden Network (SDN) Logo Shiden Network (SDN)JPY 8.813.71%JPY 8.44JPY 8.84JPY 509,477,34357,840,059 SDN
618Angola (AGLA) Logo Angola (AGLA)JPY 0.16620.55%JPY 0.1638JPY 0.1694JPY 498,645,5203,000,000,000 AGLA
619MultiVAC (MTV) Logo MultiVAC (MTV)JPY 0.04970-1.03%JPY 0.04938JPY 0.05096JPY 497,002,14010,000,000,000 MTV
620OpenLeverage (OLE) Logo OpenLeverage (OLE)JPY 1.04-0.44%JPY 1.03JPY 1.05JPY 496,135,907477,119,011 OLE
621Decimated (DIO) Logo Decimated (DIO)JPY 0.49251.21%JPY 0.4787JPY 0.4975JPY 492,502,220999,999,393 DIO
622BABB (BAX) Logo BABB (BAX)JPY 0.0051020.63%JPY 0.004984JPY 0.005218JPY 489,822,83796,000,000,000 BAX
623Mobius (MOBI) Logo Mobius (MOBI)JPY 0.55094.14%JPY 0.5155JPY 0.5515JPY 489,113,192887,787,294 MOBI
624Bitkan (KAN) Logo Bitkan (KAN)JPY 0.09458-1.88%JPY 0.08958JPY 0.09667JPY 485,581,1935,134,314,825 KAN
625BOSAGORA (BOA) Logo BOSAGORA (BOA)JPY 1.08-0.01%JPY 1.07JPY 1.08JPY 485,290,179450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)JPY 90.47-0.28%JPY 86.36JPY 91.65JPY 484,938,0375,360,212 VAL
627PUSH (PUSH) Logo PUSH (PUSH)JPY 4.840.36%JPY 4.79JPY 4.89JPY 484,354,271100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)JPY 4.784.23%JPY 4.55JPY 4.99JPY 478,096,390100,000,000 KAR
629REVV (REVV) Logo REVV (REVV)JPY 0.15791.82%JPY 0.1550JPY 0.1580JPY 473,776,0903,000,000,000 REVV
630Celsius Network (CEL) Logo Celsius Network (CEL)JPY 13.09-2.77%JPY 12.97JPY 13.50JPY 467,606,13635,719,125 CEL
631Voyager Token (VGX) Logo Voyager Token (VGX)JPY 0.4671-2.91%JPY 0.4486JPY 0.4992JPY 467,077,2701,000,027,215 VGX
632Loom Network (LOOM) Logo Loom Network (LOOM)JPY 0.35790.85%JPY 0.3368JPY 0.4006JPY 465,223,7061,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)JPY 0.1526-0.73%JPY 0.1504JPY 0.1571JPY 457,103,2792,996,191,803 BTS
634Ispolink (ISP) Logo Ispolink (ISP)JPY 0.053173.83%JPY 0.05106JPY 0.05366JPY 432,978,9838,142,785,806 ISP
635SelfKey (KEY) Logo SelfKey (KEY)JPY 0.07199-0.6%JPY 0.07011JPY 0.07431JPY 431,957,4655,999,999,954 KEY
636Covalent (CQT) Logo Covalent (CQT)JPY 0.43173.11%JPY 0.4186JPY 0.4317JPY 431,667,9001,000,000,000 CQT
637Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)JPY 971-0.74%JPY 950JPY 1,003JPY 430,595,683443,505 KP3R
638xHashtag (XTAG) Logo xHashtag (XTAG)JPY 4.30-2%JPY 4.23JPY 4.39JPY 429,909,21599,998,554 XTAG
639Findora (FRA) Logo Findora (FRA)JPY 0.02039-7.94%JPY 0.01879JPY 0.02312JPY 428,156,03521,000,000,000 FRA
640Gari Network (GARI) Logo Gari Network (GARI)JPY 0.42687.8%JPY 0.3916JPY 0.4283JPY 424,993,996995,855,994 GARI
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)JPY 2.421.25%JPY 2.38JPY 2.45JPY 424,178,607175,600,000 BSCPAD
642SIX Network (SIX) Logo SIX Network (SIX)JPY 2.590.47%JPY 2.52JPY 2.62JPY 418,605,600161,385,190 SIX
643Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)JPY 8.151.04%JPY 8.06JPY 8.18JPY 407,290,39750,000,000 NCDT
644Umee (UX) Logo Umee (UX)JPY 0.029893.28%JPY 0.02396JPY 0.03590JPY 405,734,22013,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)JPY 4.610.64%JPY 4.48JPY 4.61JPY 403,502,43987,591,776 MTA
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)JPY 1.08-2.8%JPY 1.06JPY 1.12JPY 403,283,128374,919,726 WEST
647Synesis One (SNS) Logo Synesis One (SNS)JPY 0.3974-3.07%JPY 0.3927JPY 0.4342JPY 397,445,182999,997,614 SNS
648Centrality Token (CENNZ) Logo Centrality Token (CENNZ)JPY 0.3301-9.81%JPY 0.3295JPY 0.3664JPY 396,117,1511,200,000,000 CENNZ
649Presearch (PRE) Logo Presearch (PRE)JPY 0.4908-1.71%JPY 0.4874JPY 0.5011JPY 392,639,038800,000,000 PRE
650BF Token (BFT) Logo BF Token (BFT)JPY 0.3870-2.58%JPY 0.3043JPY 0.4782JPY 387,049,2281,000,000,000 BFT
651Ternoa (CAPS) Logo Ternoa (CAPS)JPY 0.1545-0.73%JPY 0.1522JPY 0.1611JPY 386,373,4802,500,000,000 CAPS
652Orbit Chain (ORC) Logo Orbit Chain (ORC)JPY 0.40694.47%JPY 0.3870JPY 0.4130JPY 385,423,955947,219,692 ORC
653Darwinia Network (RING) Logo Darwinia Network (RING)JPY 0.17362.33%JPY 0.1689JPY 0.1807JPY 364,561,3592,099,840,852 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)JPY 0.1721-4.61%JPY 0.1684JPY 0.1962JPY 364,488,3522,118,383,432 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)JPY 0.02390-5.17%JPY 0.02390JPY 0.02520JPY 358,516,12515,000,000,000 AKRO
656Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)JPY 34.3215.96%JPY 26.28JPY 35.49JPY 343,161,49510,000,000 UNFI
657LayerAI (LAI) Logo LayerAI (LAI)JPY 0.11410.2%JPY 0.1119JPY 0.1163JPY 342,164,3133,000,000,000 LAI
658Revuto (REVU) Logo Revuto (REVU)JPY 1.2013.99%JPY 1.04JPY 1.22JPY 336,473,829280,125,000 REVU
659GoChain (GO) Logo GoChain (GO)JPY 0.25582.39%JPY 0.2452JPY 0.2699JPY 335,656,7021,311,941,903 GO
660MarsDAO (MDAO) Logo MarsDAO (MDAO)JPY 3.480.45%JPY 3.46JPY 3.50JPY 334,170,20095,968,857 MDAO
661Augur (REP) Logo Augur (REP)JPY 109-0.2%JPY 109JPY 109JPY 320,750,6882,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)JPY 1.55-6.74%JPY 1.48JPY 1.70JPY 315,431,323204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)JPY 1.561.8%JPY 1.50JPY 1.79JPY 311,337,431200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)JPY 30.713.77%JPY 29.30JPY 31.27JPY 307,111,14110,000,000 BOND
665UpOnly (UPO) Logo UpOnly (UPO)JPY 1.902.18%JPY 1.85JPY 1.99JPY 303,678,368160,000,000 UPO
666Paribus (PARI) Logo Paribus (PARI)JPY 0.03248-0.26%JPY 0.03238JPY 0.03352JPY 301,462,6669,282,289,336 PARI
667HAPI (HAPI) Logo HAPI (HAPI)JPY 482-0.31%JPY 476JPY 491JPY 298,474,452619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)JPY 2.71-1.16%JPY 2.67JPY 2.80JPY 270,787,012100,000,000 NOTE
669Efforce (WOZX) Logo Efforce (WOZX)JPY 0.2701-2.49%JPY 0.2630JPY 0.2916JPY 270,106,0491,000,000,000 WOZX
670OpenChat (CHAT) Logo OpenChat (CHAT)JPY 29.89-0.76%JPY 29.87JPY 32.90JPY 268,798,2988,992,163 CHAT
671NavCoin (NAV) Logo NavCoin (NAV)JPY 3.41-1.12%JPY 3.38JPY 3.46JPY 267,989,42778,530,524 NAV
672V Systems (VSYS) Logo V Systems (VSYS)JPY 0.036950.31%JPY 0.03612JPY 0.03809JPY 258,090,3266,984,815,329 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)JPY 0.25585.72%JPY 0.2373JPY 0.2986JPY 255,762,6511,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)JPY 1.21-2.27%JPY 1.20JPY 1.26JPY 241,073,485200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)JPY 0.022429.92%JPY 0.01960JPY 0.02318JPY 224,170,64510,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)JPY 0.22323.48%JPY 0.2097JPY 0.2253JPY 223,155,0671,000,000,000 BIFIF
677Tenup (TUP) Logo Tenup (TUP)JPY 1.09-0.16%JPY 1.01JPY 1.12JPY 207,116,142190,052,825 TUP
678Lossless (LSS) Logo Lossless (LSS)JPY 2.06-0.27%JPY 2.03JPY 2.10JPY 206,347,396100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)JPY 2.0526.21%JPY 1.49JPY 2.73JPY 205,424,235100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)JPY 0.020026.05%JPY 0.01753JPY 0.02043JPY 200,217,71210,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)JPY 1.192.07%JPY 1.12JPY 1.24JPY 194,934,126163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)JPY 0.01914-1.45%JPY 0.01911JPY 0.01966JPY 191,421,68210,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)JPY 1.900.36%JPY 1.86JPY 1.98JPY 190,117,552100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)JPY 0.1235-1.98%JPY 0.1192JPY 0.1289JPY 185,192,3371,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)JPY 0.1823-2.53%JPY 0.1785JPY 0.1872JPY 182,333,624999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)JPY 0.79103%JPY 0.7379JPY 0.7953JPY 181,879,214229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)JPY 0.1719-1.73%JPY 0.1686JPY 0.1751JPY 171,882,4801,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)JPY 0.17544.06%JPY 0.1685JPY 0.1884JPY 171,277,276976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)JPY 0.23630.02%JPY 0.2346JPY 0.2366JPY 170,786,797722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)JPY 0.00011354.25%JPY 0.0001087JPY 0.0001304JPY 166,859,0541,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)JPY 16.680.73%JPY 16.54JPY 16.73JPY 166,847,03110,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)JPY 2.09-3.31%JPY 2.03JPY 2.16JPY 162,810,50277,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)JPY 0.02030-2.69%JPY 0.01955JPY 0.02465JPY 162,411,1368,000,000,000 GEOJ
694BoringDAO (BORING) Logo BoringDAO (BORING)JPY 0.09092121.56%JPY 0.04003JPY 0.09132JPY 155,830,9531,713,915,516 BORING
695Exeedme (XED) Logo Exeedme (XED)JPY 1.541.11%JPY 1.52JPY 1.56JPY 153,849,047100,000,000 XED
696DxChain Token (DX) Logo DxChain Token (DX)JPY 0.001372-0.03%JPY 0.001369JPY 0.001393JPY 137,226,501100,000,000,000 DX
697SpaceFalcon (FCON) Logo SpaceFalcon (FCON)JPY 0.0071646.03%JPY 0.006744JPY 0.007400JPY 136,110,53818,998,471,022 FCON
698Ink (INK) Logo Ink (INK)JPY 0.13615.15%JPY 0.1293JPY 0.1393JPY 136,097,5011,000,000,000 INK
699MiL.k (MLK) Logo MiL.k (MLK)JPY 23.112.95%JPY 22.39JPY 24.12JPY 134,331,7195,811,910 MLK
700ForTube (FOR) Logo ForTube (FOR)JPY 0.1387-2.67%JPY 0.1370JPY 0.1457JPY 132,271,156953,578,571 FOR