Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 7

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)JPY 0.515213.23%JPY 0.4518JPY 0.6196JPY 515,245,9211,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)JPY 1.140.78%JPY 1.13JPY 1.15JPY 514,843,491450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)JPY 1.172.13%JPY 1.14JPY 1.25JPY 506,537,112434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)JPY 7.31-0.97%JPY 7.26JPY 7.53JPY 501,083,32968,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)JPY 4.950.57%JPY 4.90JPY 4.98JPY 494,925,799100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)JPY 0.5054-2.45%JPY 0.5047JPY 0.5342JPY 466,580,218923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)JPY 4.51-4.78%JPY 4.24JPY 4.81JPY 466,265,449103,299,742 DNX
608Bitshares (BTS) Logo Bitshares (BTS)JPY 0.15543.11%JPY 0.1503JPY 0.1874JPY 465,611,3192,996,235,336 BTS
609Shiden Network (SDN) Logo Shiden Network (SDN)JPY 8.051.25%JPY 7.94JPY 8.08JPY 465,456,39457,840,059 SDN
610Validity (VAL) Logo Validity (VAL)JPY 85.10-1.57%JPY 82.41JPY 86.85JPY 457,327,7955,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)JPY 1.20-0.75%JPY 1.18JPY 1.29JPY 451,725,162374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)JPY 2.77-4.74%JPY 2.76JPY 2.94JPY 447,254,455161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)JPY 0.072170.01%JPY 0.07044JPY 0.07236JPY 442,481,8526,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)JPY 0.0045321.33%JPY 0.004196JPY 0.004631JPY 439,645,74797,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)JPY 0.14571.45%JPY 0.1404JPY 0.1595JPY 436,952,4153,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)JPY 0.4345-6.17%JPY 0.4051JPY 0.4631JPY 434,512,9531,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)JPY 0.42960.68%JPY 0.4224JPY 0.4325JPY 429,625,3501,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)JPY 0.53154.75%JPY 0.5065JPY 0.5324JPY 425,169,397800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)JPY 2.791.13%JPY 2.75JPY 2.89JPY 422,722,413151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)JPY 0.1391-1.53%JPY 0.1381JPY 0.1420JPY 417,169,2533,000,000,000 REVV
621tomiNet (TOMI) Logo tomiNet (TOMI)JPY 0.1342-4.49%JPY 0.1286JPY 0.1416JPY 412,908,7293,077,075,173 TOMI
622Celsius Network (CEL) Logo Celsius Network (CEL)JPY 11.550.35%JPY 11.16JPY 11.67JPY 412,502,97235,719,125 CEL
623MultiVAC (MTV) Logo MultiVAC (MTV)JPY 0.040840.02%JPY 0.04046JPY 0.04214JPY 408,442,07210,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)JPY 6.25-8.17%JPY 6.04JPY 6.93JPY 405,531,90364,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)JPY 0.8436-2.81%JPY 0.8260JPY 0.8760JPY 401,113,416475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)JPY 0.4475-0.4%JPY 0.4418JPY 0.4600JPY 397,319,404887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)JPY 0.32691.25%JPY 0.3194JPY 0.3369JPY 392,237,0951,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)JPY 0.38900.58%JPY 0.3723JPY 0.3957JPY 389,003,912999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)JPY 3.82-3.8%JPY 3.68JPY 4.04JPY 382,371,335100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)JPY 9,362-0.26%JPY 9,190JPY 9,819JPY 374,478,23539,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)JPY 0.045185.41%JPY 0.04247JPY 0.04560JPY 367,912,2008,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)JPY 2.09-1.91%JPY 2.08JPY 2.21JPY 366,641,840175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)JPY 0.02690-4.5%JPY 0.02561JPY 0.02832JPY 365,175,18313,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)JPY 0.1452-0.6%JPY 0.1432JPY 0.1463JPY 363,121,0822,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)JPY 0.17650.97%JPY 0.1708JPY 0.1790JPY 353,070,0182,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)JPY 0.349811.58%JPY 0.3084JPY 0.3663JPY 348,325,768995,855,994 GARI
637Orbit Chain (ORC) Logo Orbit Chain (ORC)JPY 0.3555-0.86%JPY 0.3519JPY 0.4163JPY 336,741,796947,219,692 ORC
638SelfKey (KEY) Logo SelfKey (KEY)JPY 0.05497-2.06%JPY 0.05468JPY 0.05685JPY 329,813,2555,999,999,954 KEY
639Darwinia Network (RING) Logo Darwinia Network (RING)JPY 0.1554-1.1%JPY 0.1554JPY 0.1573JPY 326,401,1332,099,840,748 RING
640MarsDAO (MDAO) Logo MarsDAO (MDAO)JPY 3.36-0.05%JPY 3.34JPY 3.40JPY 321,999,57195,968,857 MDAO
641Cashaa (CAS) Logo Cashaa (CAS)JPY 0.3186-21.73%JPY 0.2630JPY 0.5744JPY 318,616,5241,000,000,000 CAS
642MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)JPY 1.562.88%JPY 1.49JPY 1.58JPY 311,338,353200,000,000 MLT
643Synesis One (SNS) Logo Synesis One (SNS)JPY 0.31061.94%JPY 0.2969JPY 0.3169JPY 310,644,587999,997,614 SNS
644LayerAI (LAI) Logo LayerAI (LAI)JPY 0.10260.49%JPY 0.09436JPY 0.1029JPY 307,807,4693,000,000,000 LAI
645Rubic (RBC) Logo Rubic (RBC)JPY 1.511.92%JPY 1.46JPY 1.52JPY 307,200,352204,007,471 RBC
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)JPY 6.050.48%JPY 6.02JPY 6.06JPY 302,446,26550,000,000 NCDT
647Augur (REP) Logo Augur (REP)JPY 1021.43%JPY 96.28JPY 102JPY 301,585,8572,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)JPY 0.2309-3.78%JPY 0.2216JPY 0.2417JPY 300,113,1251,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)JPY 0.05851-0.61%JPY 0.05762JPY 0.05940JPY 292,526,8385,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)JPY 638-0.9%JPY 616JPY 655JPY 284,866,198446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)JPY 0.27451.53%JPY 0.2700JPY 0.2752JPY 274,481,7051,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)JPY 2.690.17%JPY 2.60JPY 2.69JPY 268,725,304100,000,000 DPET
653Dypius (DYP) Logo Dypius (DYP)JPY 1.17-0.34%JPY 1.15JPY 1.22JPY 267,961,670229,926,862 DYP
654Kava Lend (HARD) Logo Kava Lend (HARD)JPY 1.3426.87%JPY 1.05JPY 1.49JPY 267,594,247200,000,000 HARD
655V Systems (VSYS) Logo V Systems (VSYS)JPY 0.037531.94%JPY 0.03630JPY 0.03764JPY 262,730,2227,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)JPY 3.28-0.01%JPY 3.28JPY 3.28JPY 258,098,08078,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)JPY 27.697.01%JPY 25.59JPY 28.64JPY 249,004,7778,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)JPY 0.1842-0.86%JPY 0.1841JPY 0.2436JPY 242,116,8851,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)JPY 0.02556-9.81%JPY 0.02454JPY 0.03246JPY 237,276,0059,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)JPY 23.104.67%JPY 21.74JPY 24.13JPY 230,952,55710,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)JPY 366-0.16%JPY 362JPY 370JPY 226,670,190619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)JPY 0.7962-0.95%JPY 0.7867JPY 0.8126JPY 223,023,003280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)JPY 21.96-3.89%JPY 21.57JPY 23.20JPY 219,634,46010,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)JPY 0.1033-0.54%JPY 0.09926JPY 0.1073JPY 219,273,4012,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)JPY 1.33-0.95%JPY 1.31JPY 1.36JPY 212,289,747160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)JPY 0.021136.56%JPY 0.01968JPY 0.02113JPY 211,253,43910,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)JPY 2.091.18%JPY 1.89JPY 2.46JPY 208,938,380100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)JPY 2.05-1.76%JPY 2.00JPY 2.13JPY 205,362,075100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)JPY 1.994.44%JPY 1.89JPY 2.06JPY 199,094,31899,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)JPY 1.95-0.77%JPY 1.93JPY 1.97JPY 195,010,563100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)JPY 0.12152.68%JPY 0.1179JPY 0.1220JPY 182,313,0361,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)JPY 0.90113.31%JPY 0.8516JPY 0.9509JPY 171,258,646190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)JPY 0.01703-1.76%JPY 0.01691JPY 0.01809JPY 170,340,23110,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)JPY 0.021011.37%JPY 0.01981JPY 0.02119JPY 168,047,1608,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)JPY 16.310.23%JPY 16.23JPY 16.34JPY 163,052,07810,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)JPY 2.070.9%JPY 2.03JPY 2.07JPY 161,531,75477,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)JPY 0.22160.61%JPY 0.2163JPY 0.2228JPY 160,183,570722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)JPY 0.1589-9.43%JPY 0.1581JPY 0.1824JPY 155,187,909976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)JPY 0.94270.1%JPY 0.9180JPY 0.9586JPY 153,955,593163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)JPY 0.05209-2.7%JPY 0.05209JPY 0.05427JPY 150,350,0672,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)JPY 0.1490-0.01%JPY 0.1468JPY 0.1491JPY 149,035,0091,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)JPY 0.025029.12%JPY 0.02185JPY 0.02515JPY 142,506,1505,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)JPY 0.013424.67%JPY 0.01282JPY 0.01396JPY 134,241,72110,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)JPY 0.1304-4.16%JPY 0.1303JPY 0.1363JPY 130,426,156999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)JPY 0.12831.74%JPY 0.1254JPY 0.1285JPY 128,292,7841,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)JPY 0.3917-0.05%JPY 0.3915JPY 0.3923JPY 125,339,796320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)JPY 21.331.22%JPY 20.99JPY 21.46JPY 123,972,6625,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)JPY 0.123631.87%JPY 0.09063JPY 0.2344JPY 123,597,7161,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)JPY 0.01172-4.33%JPY 0.01171JPY 0.01226JPY 117,186,75110,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)JPY 0.0088380.77%JPY 0.008704JPY 0.009136JPY 115,065,24113,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)JPY 0.01224-1.41%JPY 0.01205JPY 0.01242JPY 114,956,6059,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)JPY 0.0059649.46%JPY 0.004977JPY 0.006594JPY 113,312,16718,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)JPY 0.11133.68%JPY 0.1039JPY 0.1201JPY 106,145,525953,578,571 FOR
694Ink (INK) Logo Ink (INK)JPY 0.1037-2.67%JPY 0.1030JPY 0.1065JPY 103,658,0371,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)JPY 10.310.17%JPY 10.29JPY 10.54JPY 103,127,87710,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)JPY 0.02272-1.88%JPY 0.02243JPY 0.02330JPY 102,009,2594,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)JPY 0.1001-3.6%JPY 0.09674JPY 0.1045JPY 98,486,621983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)JPY 6.221.1%JPY 6.09JPY 6.32JPY 95,157,82015,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)JPY 0.001006-1.69%JPY 0.0009932JPY 0.001062JPY 94,247,79593,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)JPY 0.01692-2.22%JPY 0.01677JPY 0.01734JPY 91,387,0985,400,000,000 ROOBEE