What is the price of Covalent (CQT) today in JPY (Japanese Yen)?
The current price of Covalent (CQT) is
JPY 0.4317 and the average price in the last 24 hours was JPY 0.4265, with a minimum price of
JPY 0.4186 and a maximum of
JPY 0.4317 (3.02% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 0.4317 | JPY 431,667,900 | 1,000,000,000 CQT |
07:00 | JPY 0.4317 | JPY 431,667,900 | 1,000,000,000 CQT |
06:00 | JPY 0.4317 | JPY 431,667,900 | 1,000,000,000 CQT |
03:00 | JPY 0.4317 | JPY 431,667,900 | 1,000,000,000 CQT |
02:00 | JPY 0.4317 | JPY 431,667,900 | 1,000,000,000 CQT |
01:00 | JPY 0.4317 | JPY 431,667,900 | 1,000,000,000 CQT |
00:00 | JPY 0.4317 | JPY 431,667,900 | 1,000,000,000 CQT |
22:00 | JPY 0.4317 | JPY 431,667,900 | 1,000,000,000 CQT |
21:00 | JPY 0.4201 | JPY 420,079,500 | 1,000,000,000 CQT |
19:00 | JPY 0.4201 | JPY 420,079,500 | 1,000,000,000 CQT |
18:00 | JPY 0.4317 | JPY 431,667,900 | 1,000,000,000 CQT |
17:00 | JPY 0.4302 | JPY 430,219,350 | 1,000,000,000 CQT |
16:00 | JPY 0.4215 | JPY 421,528,050 | 1,000,000,000 CQT |
15:00 | JPY 0.4302 | JPY 430,219,350 | 1,000,000,000 CQT |
14:00 | JPY 0.4288 | JPY 428,770,800 | 1,000,000,000 CQT |
13:00 | JPY 0.4215 | JPY 421,528,050 | 1,000,000,000 CQT |
12:00 | JPY 0.4215 | JPY 421,528,050 | 1,000,000,000 CQT |
11:00 | JPY 0.4215 | JPY 421,528,050 | 1,000,000,000 CQT |
10:00 | JPY 0.4230 | JPY 422,976,600 | 1,000,000,000 CQT |
09:00 | JPY 0.4317 | JPY 431,667,900 | 1,000,000,000 CQT |
08:00 | JPY 0.4186 | JPY 418,630,950 | 1,000,000,000 CQT |
07:00 | JPY 0.4186 | JPY 418,630,950 | 1,000,000,000 CQT |
04:00 | JPY 0.4186 | JPY 418,630,950 | 1,000,000,000 CQT |
02:00 | JPY 0.4244 | JPY 424,425,150 | 1,000,000,000 CQT |
What is the marketcap of Covalent (CQT) today in JPY (Japanese Yen)?
The current marketcap of Covalent (CQT) is
JPY 431,667,900 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
JPY 418,630,950 and the maximum value was
JPY 431,667,900What was the price of Covalent (CQT) yesterday in JPY?