Fear and greed index: 77/100 (Extreme Greed)

Today's Covalent (CQT) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in JPY (Japanese Yen)?

The current price of Covalent (CQT) is JPY 0.7813 and the average price in the last 24 hours was JPY 0.7501, with a minimum price of JPY 0.7188 and a maximum of JPY 0.7813 (8.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 0.7813	JPY 781,325,000	1,000,000,000 CQT
09:00	JPY 0.7657	JPY 765,698,500	1,000,000,000 CQT
08:00	JPY 0.7657	JPY 765,698,500	1,000,000,000 CQT
07:00	JPY 0.7813	JPY 781,325,000	1,000,000,000 CQT
06:00	JPY 0.7657	JPY 765,698,500	1,000,000,000 CQT
05:00	JPY 0.7657	JPY 765,698,500	1,000,000,000 CQT
04:00	JPY 0.7657	JPY 765,698,500	1,000,000,000 CQT
03:00	JPY 0.7657	JPY 765,698,500	1,000,000,000 CQT
02:00	JPY 0.7501	JPY 750,072,000	1,000,000,000 CQT
01:00	JPY 0.7501	JPY 750,072,000	1,000,000,000 CQT
00:00	JPY 0.7344	JPY 734,445,500	1,000,000,000 CQT
23:00	JPY 0.7501	JPY 750,072,000	1,000,000,000 CQT
22:00	JPY 0.7344	JPY 734,445,500	1,000,000,000 CQT
21:00	JPY 0.7501	JPY 750,072,000	1,000,000,000 CQT
20:00	JPY 0.7501	JPY 750,072,000	1,000,000,000 CQT
19:00	JPY 0.7501	JPY 750,072,000	1,000,000,000 CQT
18:00	JPY 0.7188	JPY 718,819,000	1,000,000,000 CQT
17:00	JPY 0.7188	JPY 718,819,000	1,000,000,000 CQT
16:00	JPY 0.7501	JPY 750,072,000	1,000,000,000 CQT
15:00	JPY 0.7344	JPY 734,445,500	1,000,000,000 CQT
14:00	JPY 0.7344	JPY 734,445,500	1,000,000,000 CQT
13:00	JPY 0.7501	JPY 750,072,000	1,000,000,000 CQT
12:00	JPY 0.7344	JPY 734,445,500	1,000,000,000 CQT
11:00	JPY 0.7344	JPY 734,445,500	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in JPY (Japanese Yen)?

The current marketcap of Covalent (CQT) is JPY 781,325,000 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 718,819,000 and the maximum value was JPY 781,325,000

What was the price of Covalent (CQT) yesterday in JPY?