Fear and greed index: 39/100 (Fear)

Today's Covalent (CQT) Price in JPY (Japanese Yen)

1 USD = 146.99 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in JPY (Japanese Yen)?

The current price of Covalent (CQT) is JPY 0.4704 and the average price in the last 24 hours was JPY 0.4370, with a minimum price of JPY 0.4086 and a maximum of JPY 0.4909 (16.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	JPY 0.4718	JPY 471,821,850	1,000,000,000 CQT
23:00	JPY 0.4689	JPY 468,882,150	1,000,000,000 CQT
22:00	JPY 0.4704	JPY 470,352,000	1,000,000,000 CQT
21:00	JPY 0.4909	JPY 490,929,900	1,000,000,000 CQT
20:00	JPY 0.4307	JPY 430,666,050	1,000,000,000 CQT
19:00	JPY 0.4263	JPY 426,256,500	1,000,000,000 CQT
18:00	JPY 0.4263	JPY 426,256,500	1,000,000,000 CQT
17:00	JPY 0.4086	JPY 408,618,300	1,000,000,000 CQT
16:00	JPY 0.4174	JPY 417,437,400	1,000,000,000 CQT
15:00	JPY 0.4116	JPY 411,558,000	1,000,000,000 CQT
14:00	JPY 0.4116	JPY 411,558,000	1,000,000,000 CQT
13:00	JPY 0.4101	JPY 410,088,150	1,000,000,000 CQT
12:00	JPY 0.4189	JPY 418,907,250	1,000,000,000 CQT
10:00	JPY 0.4218	JPY 421,846,950	1,000,000,000 CQT
09:00	JPY 0.4160	JPY 415,967,550	1,000,000,000 CQT
08:00	JPY 0.4145	JPY 414,497,700	1,000,000,000 CQT
07:00	JPY 0.4086	JPY 408,618,300	1,000,000,000 CQT
06:00	JPY 0.4263	JPY 426,256,500	1,000,000,000 CQT
05:00	JPY 0.4586	JPY 458,593,200	1,000,000,000 CQT
04:00	JPY 0.4586	JPY 458,593,200	1,000,000,000 CQT
03:00	JPY 0.4586	JPY 458,593,200	1,000,000,000 CQT
02:00	JPY 0.4571	JPY 457,123,350	1,000,000,000 CQT
01:00	JPY 0.4571	JPY 457,123,350	1,000,000,000 CQT
00:00	JPY 0.4468	JPY 446,834,400	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in JPY (Japanese Yen)?

The current marketcap of Covalent (CQT) is JPY 470,352,000 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 408,618,300 and the maximum value was JPY 490,929,900

What was the price of Covalent (CQT) yesterday in JPY?