Fear and greed index: 59/100 (Greed)

Today's Covalent (CQT) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in JPY (Japanese Yen)?

The current price of Covalent (CQT) is JPY 0.4222 and the average price in the last 24 hours was JPY 0.4317, with a minimum price of JPY 0.4193 and a maximum of JPY 0.4611 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 0.4222	JPY 422,183,700	1,000,000,000 CQT
08:00	JPY 0.4193	JPY 419,301,900	1,000,000,000 CQT
07:00	JPY 0.4193	JPY 419,301,900	1,000,000,000 CQT
04:00	JPY 0.4193	JPY 419,301,900	1,000,000,000 CQT
03:00	JPY 0.4207	JPY 420,742,800	1,000,000,000 CQT
02:00	JPY 0.4207	JPY 420,742,800	1,000,000,000 CQT
00:00	JPY 0.4222	JPY 422,183,700	1,000,000,000 CQT
23:00	JPY 0.4222	JPY 422,183,700	1,000,000,000 CQT
22:00	JPY 0.4222	JPY 422,183,700	1,000,000,000 CQT
21:00	JPY 0.4222	JPY 422,183,700	1,000,000,000 CQT
20:00	JPY 0.4222	JPY 422,183,700	1,000,000,000 CQT
19:00	JPY 0.4279	JPY 427,947,300	1,000,000,000 CQT
18:00	JPY 0.4279	JPY 427,947,300	1,000,000,000 CQT
17:00	JPY 0.4279	JPY 427,947,300	1,000,000,000 CQT
16:00	JPY 0.4395	JPY 439,474,500	1,000,000,000 CQT
15:00	JPY 0.4496	JPY 449,560,800	1,000,000,000 CQT
14:00	JPY 0.4611	JPY 461,088,000	1,000,000,000 CQT
13:00	JPY 0.4409	JPY 440,915,400	1,000,000,000 CQT
12:00	JPY 0.4380	JPY 438,033,600	1,000,000,000 CQT
11:00	JPY 0.4409	JPY 440,915,400	1,000,000,000 CQT
10:00	JPY 0.4380	JPY 438,033,600	1,000,000,000 CQT
09:00	JPY 0.4380	JPY 438,033,600	1,000,000,000 CQT
08:00	JPY 0.4496	JPY 449,560,800	1,000,000,000 CQT
01:00	JPY 0.4496	JPY 449,560,800	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in JPY (Japanese Yen)?

The current marketcap of Covalent (CQT) is JPY 422,183,700 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 419,301,900 and the maximum value was JPY 461,088,000

What was the price of Covalent (CQT) yesterday in JPY?