Fear and greed index: 74/100 (Greed)

Today's Covalent (CQT) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in ISK (Icelandic Krona)?

The current price of Covalent (CQT) is ISK 0.4171 and the average price in the last 24 hours was ISK 0.4178, with a minimum price of ISK 0.4067 and a maximum of ISK 0.4237 (4.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 0.4158	ISK 415,816,800	1,000,000,000 CQT
12:00	ISK 0.4158	ISK 415,816,800	1,000,000,000 CQT
11:00	ISK 0.4158	ISK 415,816,800	1,000,000,000 CQT
10:00	ISK 0.4158	ISK 415,816,800	1,000,000,000 CQT
09:00	ISK 0.4210	ISK 421,047,200	1,000,000,000 CQT
08:00	ISK 0.4210	ISK 421,047,200	1,000,000,000 CQT
07:00	ISK 0.4237	ISK 423,662,400	1,000,000,000 CQT
06:00	ISK 0.4237	ISK 423,662,400	1,000,000,000 CQT
05:00	ISK 0.4224	ISK 422,354,800	1,000,000,000 CQT
04:00	ISK 0.4224	ISK 422,354,800	1,000,000,000 CQT
01:00	ISK 0.4197	ISK 419,739,600	1,000,000,000 CQT
00:00	ISK 0.4224	ISK 422,354,800	1,000,000,000 CQT
23:00	ISK 0.4224	ISK 422,354,800	1,000,000,000 CQT
22:00	ISK 0.4184	ISK 418,432,000	1,000,000,000 CQT
21:00	ISK 0.4184	ISK 418,432,000	1,000,000,000 CQT
20:00	ISK 0.4158	ISK 415,816,800	1,000,000,000 CQT
19:00	ISK 0.4145	ISK 414,509,200	1,000,000,000 CQT
18:00	ISK 0.4145	ISK 414,509,200	1,000,000,000 CQT
17:00	ISK 0.4171	ISK 417,124,400	1,000,000,000 CQT
16:00	ISK 0.4067	ISK 406,663,600	1,000,000,000 CQT
15:00	ISK 0.4132	ISK 413,201,600	1,000,000,000 CQT
14:00	ISK 0.4184	ISK 418,432,000	1,000,000,000 CQT
13:00	ISK 0.4132	ISK 413,201,600	1,000,000,000 CQT
11:00	ISK 0.4145	ISK 414,509,200	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in ISK (Icelandic Krona)?

The current marketcap of Covalent (CQT) is ISK 417,124,400 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ISK 406,663,600 and the maximum value was ISK 423,662,400

What was the price of Covalent (CQT) yesterday in ISK?