Fear and greed index: 45/100 (Fear)

Today's Covalent (CQT) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in GHS (Ghanaian Cedi)?

The current price of Covalent (CQT) is GHS 0.05261 and the average price in the last 24 hours was GHS 0.05245, with a minimum price of GHS 0.05015 and a maximum of GHS 0.06337 (20.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.05261	GHS 52,606,440	1,000,000,000 CQT
08:00	GHS 0.05338	GHS 53,375,540	1,000,000,000 CQT
07:00	GHS 0.05338	GHS 53,375,540	1,000,000,000 CQT
06:00	GHS 0.05291	GHS 52,914,080	1,000,000,000 CQT
05:00	GHS 0.05476	GHS 54,759,920	1,000,000,000 CQT
04:00	GHS 0.05553	GHS 55,529,020	1,000,000,000 CQT
03:00	GHS 0.06061	GHS 60,605,080	1,000,000,000 CQT
02:00	GHS 0.06337	GHS 0	1,000,000,000 CQT
01:00	GHS 0.05184	GHS 0	1,000,000,000 CQT
00:00	GHS 0.05107	GHS 0	1,000,000,000 CQT
23:00	GHS 0.05045	GHS 0	1,000,000,000 CQT
22:00	GHS 0.05045	GHS 0	1,000,000,000 CQT
21:00	GHS 0.05045	GHS 0	1,000,000,000 CQT
20:00	GHS 0.05138	GHS 0	1,000,000,000 CQT
19:00	GHS 0.05091	GHS 0	1,000,000,000 CQT
18:00	GHS 0.05091	GHS 0	1,000,000,000 CQT
17:00	GHS 0.05091	GHS 0	1,000,000,000 CQT
16:00	GHS 0.05015	GHS 0	1,000,000,000 CQT
15:00	GHS 0.05091	GHS 0	1,000,000,000 CQT
14:00	GHS 0.05091	GHS 0	1,000,000,000 CQT
13:00	GHS 0.05061	GHS 50,606,780	1,000,000,000 CQT
12:00	GHS 0.05061	GHS 50,606,780	1,000,000,000 CQT
11:00	GHS 0.05030	GHS 50,299,140	1,000,000,000 CQT
10:00	GHS 0.05030	GHS 50,299,140	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in GHS (Ghanaian Cedi)?

The current marketcap of Covalent (CQT) is GHS 52,606,440 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 0 and the maximum value was GHS 60,605,080

What was the price of Covalent (CQT) yesterday in GHS?