Fear and greed index: 70/100 (Greed)

Today's Covalent (CQT) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in GHS (Ghanaian Cedi)?

The current price of Covalent (CQT) is GHS 0.05830 and the average price in the last 24 hours was GHS 0.06923, with a minimum price of GHS 0.05830 and a maximum of GHS 0.09665 (39.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.05830	GHS 58,297,700	1,000,000,000 CQT
18:00	GHS 0.05983	GHS 59,831,850	1,000,000,000 CQT
17:00	GHS 0.06290	GHS 62,900,150	1,000,000,000 CQT
16:00	GHS 0.06443	GHS 64,434,300	1,000,000,000 CQT
15:00	GHS 0.06597	GHS 65,968,450	1,000,000,000 CQT
14:00	GHS 0.07211	GHS 72,105,050	1,000,000,000 CQT
13:00	GHS 0.07211	GHS 72,105,050	1,000,000,000 CQT
12:00	GHS 0.06750	GHS 67,502,600	1,000,000,000 CQT
11:00	GHS 0.06750	GHS 67,502,600	1,000,000,000 CQT
10:00	GHS 0.06750	GHS 67,502,600	1,000,000,000 CQT
09:00	GHS 0.07364	GHS 73,639,200	1,000,000,000 CQT
08:00	GHS 0.07057	GHS 70,570,900	1,000,000,000 CQT
07:00	GHS 0.06904	GHS 69,036,750	1,000,000,000 CQT
06:00	GHS 0.06750	GHS 67,502,600	1,000,000,000 CQT
05:00	GHS 0.08898	GHS 88,980,700	1,000,000,000 CQT
04:00	GHS 0.06443	GHS 64,434,300	1,000,000,000 CQT
03:00	GHS 0.06597	GHS 65,968,450	1,000,000,000 CQT
02:00	GHS 0.09665	GHS 96,651,450	1,000,000,000 CQT
01:00	GHS 0.09358	GHS 93,583,150	1,000,000,000 CQT
00:00	GHS 0.06597	GHS 65,968,450	1,000,000,000 CQT
23:00	GHS 0.06443	GHS 64,434,300	1,000,000,000 CQT
22:00	GHS 0.05983	GHS 59,831,850	1,000,000,000 CQT
21:00	GHS 0.06443	GHS 64,434,300	1,000,000,000 CQT
20:00	GHS 0.05830	GHS 58,297,700	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in GHS (Ghanaian Cedi)?

The current marketcap of Covalent (CQT) is GHS 58,297,700 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 58,297,700 and the maximum value was GHS 96,651,450

What was the price of Covalent (CQT) yesterday in GHS?