Fear and greed index: 59/100 (Greed)

Today's Covalent (CQT) Price in GHS (Ghanaian Cedi)

1 USD = 13.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in GHS (Ghanaian Cedi)?

The current price of Covalent (CQT) is GHS 0.04107 and the average price in the last 24 hours was GHS 0.04150, with a minimum price of GHS 0.04051 and a maximum of GHS 0.04455 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.04107	GHS 41,069,900	1,000,000,000 CQT
11:00	GHS 0.04079	GHS 40,791,460	1,000,000,000 CQT
09:00	GHS 0.04079	GHS 40,791,460	1,000,000,000 CQT
08:00	GHS 0.04051	GHS 40,513,020	1,000,000,000 CQT
07:00	GHS 0.04051	GHS 40,513,020	1,000,000,000 CQT
04:00	GHS 0.04051	GHS 40,513,020	1,000,000,000 CQT
03:00	GHS 0.04065	GHS 40,652,240	1,000,000,000 CQT
02:00	GHS 0.04065	GHS 40,652,240	1,000,000,000 CQT
00:00	GHS 0.04079	GHS 40,791,460	1,000,000,000 CQT
23:00	GHS 0.04079	GHS 40,791,460	1,000,000,000 CQT
22:00	GHS 0.04079	GHS 40,791,460	1,000,000,000 CQT
21:00	GHS 0.04079	GHS 40,791,460	1,000,000,000 CQT
20:00	GHS 0.04079	GHS 40,791,460	1,000,000,000 CQT
19:00	GHS 0.04135	GHS 41,348,340	1,000,000,000 CQT
18:00	GHS 0.04135	GHS 41,348,340	1,000,000,000 CQT
17:00	GHS 0.04135	GHS 41,348,340	1,000,000,000 CQT
16:00	GHS 0.04246	GHS 42,462,100	1,000,000,000 CQT
15:00	GHS 0.04344	GHS 43,436,640	1,000,000,000 CQT
14:00	GHS 0.04455	GHS 44,550,400	1,000,000,000 CQT
13:00	GHS 0.04260	GHS 42,601,320	1,000,000,000 CQT
12:00	GHS 0.04232	GHS 42,322,880	1,000,000,000 CQT
11:00	GHS 0.04260	GHS 42,601,320	1,000,000,000 CQT
10:00	GHS 0.04232	GHS 42,322,880	1,000,000,000 CQT
09:00	GHS 0.04232	GHS 42,322,880	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in GHS (Ghanaian Cedi)?

The current marketcap of Covalent (CQT) is GHS 41,069,900 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 40,513,020 and the maximum value was GHS 44,550,400

What was the price of Covalent (CQT) yesterday in GHS?