Fear and greed index: 23/100 (Extreme Fear)

Today's Covalent (CQT) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in BND (Bruneian Dollar)?

The current price of Covalent (CQT) is BND 0.004177 and the average price in the last 24 hours was BND 0.004341, with a minimum price of BND 0.004123 and a maximum of BND 0.004501 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BND 0.004218	BND 4,217,675	1,000,000,000 CQT
16:00	BND 0.004204	BND 4,204,200	1,000,000,000 CQT
15:00	BND 0.004204	BND 4,204,200	1,000,000,000 CQT
14:00	BND 0.004123	BND 4,123,350	1,000,000,000 CQT
13:00	BND 0.004164	BND 4,163,775	1,000,000,000 CQT
12:00	BND 0.004137	BND 4,136,825	1,000,000,000 CQT
11:00	BND 0.004137	BND 4,136,825	1,000,000,000 CQT
10:00	BND 0.004379	BND 4,379,375	1,000,000,000 CQT
09:00	BND 0.004447	BND 4,446,750	1,000,000,000 CQT
08:00	BND 0.004447	BND 4,446,750	1,000,000,000 CQT
07:00	BND 0.004299	BND 4,298,525	1,000,000,000 CQT
06:00	BND 0.004433	BND 4,433,275	1,000,000,000 CQT
05:00	BND 0.004312	BND 4,312,000	1,000,000,000 CQT
04:00	BND 0.004366	BND 4,365,900	1,000,000,000 CQT
03:00	BND 0.004420	BND 4,419,800	1,000,000,000 CQT
02:00	BND 0.004406	BND 4,406,325	1,000,000,000 CQT
01:00	BND 0.004379	BND 4,379,375	1,000,000,000 CQT
00:00	BND 0.004393	BND 4,392,850	1,000,000,000 CQT
23:00	BND 0.004393	BND 4,392,850	1,000,000,000 CQT
22:00	BND 0.004501	BND 4,500,650	1,000,000,000 CQT
21:00	BND 0.004474	BND 4,473,700	1,000,000,000 CQT
20:00	BND 0.004501	BND 4,500,650	1,000,000,000 CQT
19:00	BND 0.004460	BND 4,460,225	1,000,000,000 CQT
18:00	BND 0.004379	BND 4,379,375	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in BND (Bruneian Dollar)?

The current marketcap of Covalent (CQT) is BND 4,177,250 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BND 4,123,350 and the maximum value was BND 4,500,650

What was the price of Covalent (CQT) yesterday in BND?