Fear and greed index: 70/100 (Greed)

Today's Covalent (CQT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in MVR (Maldivian Rufiyaa)?

The current price of Covalent (CQT) is MVR 0.05859 and the average price in the last 24 hours was MVR 0.06958, with a minimum price of MVR 0.05859 and a maximum of MVR 0.09714 (39.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MVR 0.05859	MVR 58,589,540	1,000,000,000 CQT
18:00	MVR 0.06013	MVR 60,131,370	1,000,000,000 CQT
17:00	MVR 0.06322	MVR 63,215,030	1,000,000,000 CQT
16:00	MVR 0.06476	MVR 64,756,860	1,000,000,000 CQT
15:00	MVR 0.06630	MVR 66,298,690	1,000,000,000 CQT
14:00	MVR 0.07247	MVR 72,466,010	1,000,000,000 CQT
13:00	MVR 0.07247	MVR 72,466,010	1,000,000,000 CQT
12:00	MVR 0.06784	MVR 67,840,520	1,000,000,000 CQT
11:00	MVR 0.06784	MVR 67,840,520	1,000,000,000 CQT
10:00	MVR 0.06784	MVR 67,840,520	1,000,000,000 CQT
09:00	MVR 0.07401	MVR 74,007,840	1,000,000,000 CQT
08:00	MVR 0.07092	MVR 70,924,180	1,000,000,000 CQT
07:00	MVR 0.06938	MVR 69,382,350	1,000,000,000 CQT
06:00	MVR 0.06784	MVR 67,840,520	1,000,000,000 CQT
05:00	MVR 0.08943	MVR 89,426,140	1,000,000,000 CQT
04:00	MVR 0.06476	MVR 64,756,860	1,000,000,000 CQT
03:00	MVR 0.06630	MVR 66,298,690	1,000,000,000 CQT
02:00	MVR 0.09714	MVR 97,135,290	1,000,000,000 CQT
01:00	MVR 0.09405	MVR 94,051,630	1,000,000,000 CQT
00:00	MVR 0.06630	MVR 66,298,690	1,000,000,000 CQT
23:00	MVR 0.06476	MVR 64,756,860	1,000,000,000 CQT
22:00	MVR 0.06013	MVR 60,131,370	1,000,000,000 CQT
21:00	MVR 0.06476	MVR 64,756,860	1,000,000,000 CQT
20:00	MVR 0.05859	MVR 58,589,540	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Covalent (CQT) is MVR 58,589,540 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was MVR 58,589,540 and the maximum value was MVR 97,135,290

What was the price of Covalent (CQT) yesterday in MVR?