Fear and greed index: 45/100 (Fear)

Today's Covalent (CQT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in MVR (Maldivian Rufiyaa)?

The current price of Covalent (CQT) is MVR 0.04749 and the average price in the last 24 hours was MVR 0.04590, with a minimum price of MVR 0.04471 and a maximum of MVR 0.04826 (7.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MVR 0.04502	MVR 45,021,436	1,000,000,000 CQT
01:00	MVR 0.04502	MVR 45,021,436	1,000,000,000 CQT
00:00	MVR 0.04502	MVR 45,021,436	1,000,000,000 CQT
23:00	MVR 0.04471	MVR 44,713,070	1,000,000,000 CQT
22:00	MVR 0.04749	MVR 47,488,364	1,000,000,000 CQT
21:00	MVR 0.04718	MVR 47,179,998	1,000,000,000 CQT
20:00	MVR 0.04718	MVR 47,179,998	1,000,000,000 CQT
19:00	MVR 0.04780	MVR 47,796,730	1,000,000,000 CQT
18:00	MVR 0.04826	MVR 48,259,279	1,000,000,000 CQT
17:00	MVR 0.04826	MVR 48,259,279	1,000,000,000 CQT
16:00	MVR 0.04487	MVR 44,867,253	1,000,000,000 CQT
15:00	MVR 0.04487	MVR 44,867,253	1,000,000,000 CQT
14:00	MVR 0.04487	MVR 44,867,253	1,000,000,000 CQT
13:00	MVR 0.04487	MVR 44,867,253	1,000,000,000 CQT
12:00	MVR 0.04518	MVR 45,175,619	1,000,000,000 CQT
11:00	MVR 0.04548	MVR 45,483,985	1,000,000,000 CQT
10:00	MVR 0.04548	MVR 45,483,985	1,000,000,000 CQT
09:00	MVR 0.04564	MVR 45,638,168	1,000,000,000 CQT
08:00	MVR 0.04564	MVR 45,638,168	1,000,000,000 CQT
07:00	MVR 0.04595	MVR 45,946,534	1,000,000,000 CQT
06:00	MVR 0.04564	MVR 45,638,168	1,000,000,000 CQT
05:00	MVR 0.04548	MVR 45,483,985	1,000,000,000 CQT
04:00	MVR 0.04518	MVR 45,175,619	1,000,000,000 CQT
03:00	MVR 0.04656	MVR 46,563,266	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Covalent (CQT) is MVR 47,488,364 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was MVR 44,713,070 and the maximum value was MVR 48,259,279

What was the price of Covalent (CQT) yesterday in MVR?