Fear and greed index: 45/100 (Fear)

Today's Covalent (CQT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in MVR (Maldivian Rufiyaa)?

The current price of Covalent (CQT) is MVR 0.05307 and the average price in the last 24 hours was MVR 0.05227, with a minimum price of MVR 0.04986 and a maximum of MVR 0.06301 (20.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MVR 0.05307	MVR 53,069,486	1,000,000,000 CQT
09:00	MVR 0.05230	MVR 52,304,796	1,000,000,000 CQT
08:00	MVR 0.05307	MVR 53,069,486	1,000,000,000 CQT
07:00	MVR 0.05307	MVR 53,069,486	1,000,000,000 CQT
06:00	MVR 0.05261	MVR 52,610,672	1,000,000,000 CQT
05:00	MVR 0.05445	MVR 54,445,928	1,000,000,000 CQT
04:00	MVR 0.05521	MVR 55,210,618	1,000,000,000 CQT
03:00	MVR 0.06026	MVR 60,257,572	1,000,000,000 CQT
02:00	MVR 0.06301	MVR 0	1,000,000,000 CQT
01:00	MVR 0.05154	MVR 0	1,000,000,000 CQT
00:00	MVR 0.05078	MVR 0	1,000,000,000 CQT
23:00	MVR 0.05016	MVR 0	1,000,000,000 CQT
22:00	MVR 0.05016	MVR 0	1,000,000,000 CQT
21:00	MVR 0.05016	MVR 0	1,000,000,000 CQT
20:00	MVR 0.05108	MVR 0	1,000,000,000 CQT
19:00	MVR 0.05062	MVR 0	1,000,000,000 CQT
18:00	MVR 0.05062	MVR 0	1,000,000,000 CQT
17:00	MVR 0.05062	MVR 0	1,000,000,000 CQT
16:00	MVR 0.04986	MVR 0	1,000,000,000 CQT
15:00	MVR 0.05062	MVR 0	1,000,000,000 CQT
14:00	MVR 0.05062	MVR 0	1,000,000,000 CQT
13:00	MVR 0.05032	MVR 50,316,602	1,000,000,000 CQT
12:00	MVR 0.05032	MVR 50,316,602	1,000,000,000 CQT
11:00	MVR 0.05001	MVR 50,010,726	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Covalent (CQT) is MVR 53,069,486 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was MVR 0 and the maximum value was MVR 60,257,572

What was the price of Covalent (CQT) yesterday in MVR?