Fear and greed index: 31/100 (Fear)

Today's Covalent (CQT) Price in RUB (Russian Ruble)

1 USD = 83.33 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in RUB (Russian Ruble)?

The current price of Covalent (CQT) is RUB 0.2308 and the average price in the last 24 hours was RUB 0.2470, with a minimum price of RUB 0.2217 and a maximum of RUB 0.2567 (13.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	RUB 0.2217	RUB 221,666,844	1,000,000,000 CQT
23:00	RUB 0.2217	RUB 221,666,844	1,000,000,000 CQT
22:00	RUB 0.2408	RUB 240,833,526	1,000,000,000 CQT
21:00	RUB 0.2433	RUB 243,333,528	1,000,000,000 CQT
20:00	RUB 0.2442	RUB 244,166,862	1,000,000,000 CQT
19:00	RUB 0.2433	RUB 243,333,528	1,000,000,000 CQT
18:00	RUB 0.2483	RUB 248,333,532	1,000,000,000 CQT
17:00	RUB 0.2483	RUB 248,333,532	1,000,000,000 CQT
16:00	RUB 0.2483	RUB 248,333,532	1,000,000,000 CQT
15:00	RUB 0.2467	RUB 246,666,864	1,000,000,000 CQT
14:00	RUB 0.2558	RUB 255,833,538	1,000,000,000 CQT
13:00	RUB 0.2558	RUB 255,833,538	1,000,000,000 CQT
12:00	RUB 0.2525	RUB 252,500,202	1,000,000,000 CQT
11:00	RUB 0.2525	RUB 252,500,202	1,000,000,000 CQT
10:00	RUB 0.2492	RUB 249,166,866	1,000,000,000 CQT
09:00	RUB 0.2492	RUB 249,166,866	1,000,000,000 CQT
08:00	RUB 0.2492	RUB 249,166,866	1,000,000,000 CQT
07:00	RUB 0.2567	RUB 256,666,872	1,000,000,000 CQT
06:00	RUB 0.2567	RUB 256,666,872	1,000,000,000 CQT
05:00	RUB 0.2567	RUB 256,666,872	1,000,000,000 CQT
03:00	RUB 0.2567	RUB 256,666,872	1,000,000,000 CQT
02:00	RUB 0.2433	RUB 243,333,528	1,000,000,000 CQT
01:00	RUB 0.2433	RUB 243,333,528	1,000,000,000 CQT
00:00	RUB 0.2433	RUB 243,333,528	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in RUB (Russian Ruble)?

The current marketcap of Covalent (CQT) is RUB 230,833,518 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was RUB 221,666,844 and the maximum value was RUB 256,666,872

What was the price of Covalent (CQT) yesterday in RUB?