What is the price of Covalent (CQT) today in EUR (Euro)?
The current price of Covalent (CQT) is
€0.002834 and the average price in the last 24 hours was €0.002939, with a minimum price of
€0.002797 and a maximum of
€0.003053 (8.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.002834 | €2,833,555 | 1,000,000,000 CQT |
17:00 | €0.002861 | €2,860,977 | 1,000,000,000 CQT |
16:00 | €0.002852 | €2,851,836 | 1,000,000,000 CQT |
15:00 | €0.002852 | €2,851,836 | 1,000,000,000 CQT |
14:00 | €0.002797 | €2,796,993 | 1,000,000,000 CQT |
13:00 | €0.002824 | €2,824,415 | 1,000,000,000 CQT |
12:00 | €0.002806 | €2,806,134 | 1,000,000,000 CQT |
11:00 | €0.002806 | €2,806,134 | 1,000,000,000 CQT |
10:00 | €0.002971 | €2,970,663 | 1,000,000,000 CQT |
09:00 | €0.003016 | €3,016,365 | 1,000,000,000 CQT |
08:00 | €0.003016 | €3,016,365 | 1,000,000,000 CQT |
07:00 | €0.002916 | €2,915,820 | 1,000,000,000 CQT |
06:00 | €0.003007 | €3,007,225 | 1,000,000,000 CQT |
05:00 | €0.002925 | €2,924,960 | 1,000,000,000 CQT |
04:00 | €0.002962 | €2,961,522 | 1,000,000,000 CQT |
03:00 | €0.002998 | €2,998,084 | 1,000,000,000 CQT |
02:00 | €0.002989 | €2,988,944 | 1,000,000,000 CQT |
01:00 | €0.002971 | €2,970,663 | 1,000,000,000 CQT |
00:00 | €0.002980 | €2,979,803 | 1,000,000,000 CQT |
23:00 | €0.002980 | €2,979,803 | 1,000,000,000 CQT |
22:00 | €0.003053 | €3,052,927 | 1,000,000,000 CQT |
21:00 | €0.003035 | €3,034,646 | 1,000,000,000 CQT |
20:00 | €0.003053 | €3,052,927 | 1,000,000,000 CQT |
19:00 | €0.003026 | €3,025,506 | 1,000,000,000 CQT |
What is the marketcap of Covalent (CQT) today in EUR (Euro)?
The current marketcap of Covalent (CQT) is
€2,833,555 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
€2,796,993 and the maximum value was
€3,052,927What was the price of Covalent (CQT) yesterday in EUR?