What is the price of Covalent (CQT) today in EUR (Euro)?
The current price of Covalent (CQT) is
€0.002884 and the average price in the last 24 hours was €0.002868, with a minimum price of
€0.002786 and a maximum of
€0.002902 (4.01% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.002893 | €2,893,273 | 1,000,000,000 CQT |
16:00 | €0.002866 | €2,866,400 | 1,000,000,000 CQT |
15:00 | €0.002893 | €2,893,273 | 1,000,000,000 CQT |
14:00 | €0.002857 | €2,857,443 | 1,000,000,000 CQT |
13:00 | €0.002848 | €2,848,485 | 1,000,000,000 CQT |
12:00 | €0.002848 | €2,848,485 | 1,000,000,000 CQT |
11:00 | €0.002848 | €2,848,485 | 1,000,000,000 CQT |
10:00 | €0.002848 | €2,848,485 | 1,000,000,000 CQT |
09:00 | €0.002884 | €2,884,315 | 1,000,000,000 CQT |
08:00 | €0.002884 | €2,884,315 | 1,000,000,000 CQT |
07:00 | €0.002902 | €2,902,230 | 1,000,000,000 CQT |
06:00 | €0.002902 | €2,902,230 | 1,000,000,000 CQT |
05:00 | €0.002893 | €2,893,273 | 1,000,000,000 CQT |
04:00 | €0.002893 | €2,893,273 | 1,000,000,000 CQT |
01:00 | €0.002875 | €2,875,358 | 1,000,000,000 CQT |
00:00 | €0.002893 | €2,893,273 | 1,000,000,000 CQT |
23:00 | €0.002893 | €2,893,273 | 1,000,000,000 CQT |
22:00 | €0.002866 | €2,866,400 | 1,000,000,000 CQT |
21:00 | €0.002866 | €2,866,400 | 1,000,000,000 CQT |
20:00 | €0.002848 | €2,848,485 | 1,000,000,000 CQT |
19:00 | €0.002840 | €2,839,528 | 1,000,000,000 CQT |
18:00 | €0.002840 | €2,839,528 | 1,000,000,000 CQT |
17:00 | €0.002857 | €2,857,443 | 1,000,000,000 CQT |
16:00 | €0.002786 | €2,785,783 | 1,000,000,000 CQT |
What is the marketcap of Covalent (CQT) today in EUR (Euro)?
The current marketcap of Covalent (CQT) is
€2,884,315 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
€2,785,783 and the maximum value was
€2,902,230What was the price of Covalent (CQT) yesterday in EUR?