What was the price of Covalent (CQT) yesterday in EUR (Euro)?
Yesterday the price of Covalent (CQT) was
€0.002658 and yesterday's average price was €0.002651, with a minimum price of
€0.002474 and a maximum of
€0.002860 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.002658 | €2,657,765 | 1,000,000,000 CQT |
10:00 | €0.002658 | €2,657,765 | 1,000,000,000 CQT |
09:00 | €0.002658 | €2,657,765 | 1,000,000,000 CQT |
08:00 | €0.002658 | €2,657,765 | 1,000,000,000 CQT |
06:00 | €0.002658 | €2,657,765 | 1,000,000,000 CQT |
05:00 | €0.002658 | €2,657,765 | 1,000,000,000 CQT |
04:00 | €0.002710 | €2,710,394 | 1,000,000,000 CQT |
03:00 | €0.002842 | €2,841,966 | 1,000,000,000 CQT |
02:00 | €0.002719 | €2,719,165 | 1,000,000,000 CQT |
01:00 | €0.002860 | €2,859,509 | 1,000,000,000 CQT |
00:00 | €0.002745 | €2,745,480 | 1,000,000,000 CQT |
23:00 | €0.002807 | €2,806,880 | 1,000,000,000 CQT |
22:00 | €0.002789 | €2,789,337 | 1,000,000,000 CQT |
21:00 | €0.002807 | €2,806,880 | 1,000,000,000 CQT |
20:00 | €0.002544 | €2,543,735 | 1,000,000,000 CQT |
19:00 | €0.002517 | €2,517,421 | 1,000,000,000 CQT |
18:00 | €0.002544 | €2,543,735 | 1,000,000,000 CQT |
17:00 | €0.002491 | €2,491,106 | 1,000,000,000 CQT |
16:00 | €0.002491 | €2,491,106 | 1,000,000,000 CQT |
15:00 | €0.002535 | €2,534,964 | 1,000,000,000 CQT |
14:00 | €0.002474 | €2,473,563 | 1,000,000,000 CQT |
13:00 | €0.002614 | €2,613,907 | 1,000,000,000 CQT |
12:00 | €0.002631 | €2,631,450 | 1,000,000,000 CQT |
11:00 | €0.002553 | €2,552,507 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in EUR (Euro)?
Yesterday the marketcap of Covalent (CQT) was
€2,657,765 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€2,473,563 and the maximum value was
€2,859,509What is the price of Covalent (CQT) today in EUR?