What was the price of Covalent (CQT) yesterday in EUR (Euro)?
Yesterday the price of Covalent (CQT) was
€0.002841 and yesterday's average price was €0.002833, with a minimum price of
€0.002769 and a maximum of
€0.002885 (4.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.002841 | €2,840,695 | 1,000,000,000 CQT |
16:00 | €0.002769 | €2,769,455 | 1,000,000,000 CQT |
15:00 | €0.002814 | €2,813,980 | 1,000,000,000 CQT |
14:00 | €0.002850 | €2,849,600 | 1,000,000,000 CQT |
13:00 | €0.002814 | €2,813,980 | 1,000,000,000 CQT |
11:00 | €0.002823 | €2,822,885 | 1,000,000,000 CQT |
10:00 | €0.002859 | €2,858,505 | 1,000,000,000 CQT |
09:00 | €0.002796 | €2,796,170 | 1,000,000,000 CQT |
08:00 | €0.002823 | €2,822,885 | 1,000,000,000 CQT |
07:00 | €0.002885 | €2,885,220 | 1,000,000,000 CQT |
04:00 | €0.002885 | €2,885,220 | 1,000,000,000 CQT |
03:00 | €0.002885 | €2,885,220 | 1,000,000,000 CQT |
02:00 | €0.002885 | €2,885,220 | 1,000,000,000 CQT |
01:00 | €0.002876 | €2,876,315 | 1,000,000,000 CQT |
00:00 | €0.002796 | €2,796,170 | 1,000,000,000 CQT |
22:00 | €0.002796 | €2,796,170 | 1,000,000,000 CQT |
21:00 | €0.002796 | €2,796,170 | 1,000,000,000 CQT |
20:00 | €0.002859 | €2,858,505 | 1,000,000,000 CQT |
19:00 | €0.002805 | €2,805,075 | 1,000,000,000 CQT |
18:00 | €0.002805 | €2,805,075 | 1,000,000,000 CQT |
17:00 | €0.002805 | €2,805,075 | 1,000,000,000 CQT |
16:00 | €0.002859 | €2,858,505 | 1,000,000,000 CQT |
15:00 | €0.002778 | €2,778,360 | 1,000,000,000 CQT |
14:00 | €0.002885 | €2,885,220 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in EUR (Euro)?
Yesterday the marketcap of Covalent (CQT) was
€2,840,695 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€2,769,455 and the maximum value was
€2,885,220What is the price of Covalent (CQT) today in EUR?