What was the price of Covalent (CQT) yesterday in EUR (Euro)?
Yesterday the price of Covalent (CQT) was
€0.002872 and yesterday's average price was €0.002894, with a minimum price of
€0.002799 and a maximum of
€0.003019 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.002872 | €2,872,315 | 1,000,000,000 CQT |
00:00 | €0.002872 | €2,872,315 | 1,000,000,000 CQT |
23:00 | €0.002872 | €2,872,315 | 1,000,000,000 CQT |
22:00 | €0.002827 | €2,826,578 | 1,000,000,000 CQT |
21:00 | €0.002872 | €2,872,315 | 1,000,000,000 CQT |
20:00 | €0.002836 | €2,835,725 | 1,000,000,000 CQT |
19:00 | €0.002836 | €2,835,725 | 1,000,000,000 CQT |
18:00 | €0.002836 | €2,835,725 | 1,000,000,000 CQT |
17:00 | €0.002863 | €2,863,168 | 1,000,000,000 CQT |
16:00 | €0.002854 | €2,854,020 | 1,000,000,000 CQT |
15:00 | €0.002854 | €2,854,020 | 1,000,000,000 CQT |
14:00 | €0.002799 | €2,799,135 | 1,000,000,000 CQT |
13:00 | €0.002827 | €2,826,578 | 1,000,000,000 CQT |
12:00 | €0.002808 | €2,808,283 | 1,000,000,000 CQT |
11:00 | €0.002808 | €2,808,283 | 1,000,000,000 CQT |
10:00 | €0.002973 | €2,972,938 | 1,000,000,000 CQT |
09:00 | €0.003019 | €3,018,675 | 1,000,000,000 CQT |
08:00 | €0.003019 | €3,018,675 | 1,000,000,000 CQT |
07:00 | €0.002918 | €2,918,053 | 1,000,000,000 CQT |
06:00 | €0.003010 | €3,009,528 | 1,000,000,000 CQT |
05:00 | €0.002927 | €2,927,200 | 1,000,000,000 CQT |
04:00 | €0.002964 | €2,963,790 | 1,000,000,000 CQT |
03:00 | €0.003000 | €3,000,380 | 1,000,000,000 CQT |
02:00 | €0.002991 | €2,991,233 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in EUR (Euro)?
Yesterday the marketcap of Covalent (CQT) was
€2,872,315 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€2,799,135 and the maximum value was
€3,018,675What is the price of Covalent (CQT) today in EUR?