What was the price of Covalent (CQT) yesterday in EUR (Euro)?
Yesterday the price of Covalent (CQT) was
€0.002615 and yesterday's average price was €0.002039, with a minimum price of
€0.002536 and a maximum of
€0.002615 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.002615 | €2,615,182 | 1,000,000,000 CQT |
00:00 | €0.002615 | €2,615,182 | 1,000,000,000 CQT |
22:00 | €0.002615 | €2,615,182 | 1,000,000,000 CQT |
21:00 | €0.002545 | €2,544,976 | 1,000,000,000 CQT |
19:00 | €0.002545 | €2,544,976 | 1,000,000,000 CQT |
18:00 | €0.002615 | €2,615,182 | 1,000,000,000 CQT |
17:00 | €0.002606 | €2,606,407 | 1,000,000,000 CQT |
16:00 | €0.002554 | €2,553,752 | 1,000,000,000 CQT |
15:00 | €0.002606 | €2,606,407 | 1,000,000,000 CQT |
14:00 | €0.002598 | €2,597,631 | 1,000,000,000 CQT |
13:00 | €0.002554 | €2,553,752 | 1,000,000,000 CQT |
12:00 | €0.002554 | €2,553,752 | 1,000,000,000 CQT |
11:00 | €0.002554 | €2,553,752 | 1,000,000,000 CQT |
10:00 | €0.002563 | €2,562,528 | 1,000,000,000 CQT |
09:00 | €0.002615 | €2,615,182 | 1,000,000,000 CQT |
08:00 | €0.002536 | €2,536,200 | 1,000,000,000 CQT |
07:00 | €0.002536 | €2,536,200 | 1,000,000,000 CQT |
04:00 | €0.002536 | €2,536,200 | 1,000,000,000 CQT |
02:00 | €0.002571 | €2,571,304 | 1,000,000,000 CQT |
0:00 | €0.00 | €0 | 0 CQT |
0:00 | €0.00 | €0 | 0 CQT |
0:00 | €0.00 | €0 | 0 CQT |
0:00 | €0.00 | €0 | 0 CQT |
0:00 | €0.00 | €0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in EUR (Euro)?
Yesterday the marketcap of Covalent (CQT) was
€2,615,182 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€2,536,200 and the maximum value was
€2,615,182What is the price of Covalent (CQT) today in EUR?