What was the price of Covalent (CQT) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Covalent (CQT) was
TJS 0.02937 and yesterday's average price was TJS 0.02701, with a minimum price of
TJS 0.02917 and a maximum of
TJS 0.02976 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TJS 0.02937 | TJS 29,365,875 | 1,000,000,000 CQT |
05:00 | TJS 0.02937 | TJS 29,365,875 | 1,000,000,000 CQT |
04:00 | TJS 0.02927 | TJS 29,267,000 | 1,000,000,000 CQT |
02:00 | TJS 0.02956 | TJS 29,563,625 | 1,000,000,000 CQT |
01:00 | TJS 0.02956 | TJS 29,563,625 | 1,000,000,000 CQT |
00:00 | TJS 0.02917 | TJS 29,168,125 | 1,000,000,000 CQT |
23:00 | TJS 0.02917 | TJS 29,168,125 | 1,000,000,000 CQT |
22:00 | TJS 0.02956 | TJS 29,563,625 | 1,000,000,000 CQT |
21:00 | TJS 0.02927 | TJS 29,267,000 | 1,000,000,000 CQT |
20:00 | TJS 0.02927 | TJS 29,267,000 | 1,000,000,000 CQT |
19:00 | TJS 0.02917 | TJS 29,168,125 | 1,000,000,000 CQT |
18:00 | TJS 0.02917 | TJS 29,168,125 | 1,000,000,000 CQT |
17:00 | TJS 0.02927 | TJS 29,267,000 | 1,000,000,000 CQT |
16:00 | TJS 0.02946 | TJS 29,464,750 | 1,000,000,000 CQT |
14:00 | TJS 0.02946 | TJS 29,464,750 | 1,000,000,000 CQT |
13:00 | TJS 0.02976 | TJS 29,761,375 | 1,000,000,000 CQT |
12:00 | TJS 0.02976 | TJS 29,761,375 | 1,000,000,000 CQT |
11:00 | TJS 0.02976 | TJS 29,761,375 | 1,000,000,000 CQT |
10:00 | TJS 0.02976 | TJS 29,761,375 | 1,000,000,000 CQT |
04:00 | TJS 0.02976 | TJS 29,761,375 | 1,000,000,000 CQT |
03:00 | TJS 0.02976 | TJS 29,761,375 | 1,000,000,000 CQT |
02:00 | TJS 0.02966 | TJS 29,662,500 | 1,000,000,000 CQT |
0:00 | TJS 0.00 | TJS 0 | 0 CQT |
0:00 | TJS 0.00 | TJS 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Covalent (CQT) was
TJS 29,365,875 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TJS 29,168,125 and the maximum value was
TJS 29,761,375What is the price of Covalent (CQT) today in TJS?