What was the price of Covalent (CQT) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Covalent (CQT) was
TJS 0.03428 and yesterday's average price was TJS 0.03459, with a minimum price of
TJS 0.03341 and a maximum of
TJS 0.03603 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | TJS 0.03428 | TJS 34,282,520 | 1,000,000,000 CQT |
23:00 | TJS 0.03428 | TJS 34,282,520 | 1,000,000,000 CQT |
22:00 | TJS 0.03374 | TJS 33,736,620 | 1,000,000,000 CQT |
21:00 | TJS 0.03428 | TJS 34,282,520 | 1,000,000,000 CQT |
20:00 | TJS 0.03385 | TJS 33,845,800 | 1,000,000,000 CQT |
19:00 | TJS 0.03385 | TJS 33,845,800 | 1,000,000,000 CQT |
18:00 | TJS 0.03385 | TJS 33,845,800 | 1,000,000,000 CQT |
17:00 | TJS 0.03417 | TJS 34,173,340 | 1,000,000,000 CQT |
16:00 | TJS 0.03406 | TJS 34,064,160 | 1,000,000,000 CQT |
15:00 | TJS 0.03406 | TJS 34,064,160 | 1,000,000,000 CQT |
14:00 | TJS 0.03341 | TJS 33,409,080 | 1,000,000,000 CQT |
13:00 | TJS 0.03374 | TJS 33,736,620 | 1,000,000,000 CQT |
12:00 | TJS 0.03352 | TJS 33,518,260 | 1,000,000,000 CQT |
11:00 | TJS 0.03352 | TJS 33,518,260 | 1,000,000,000 CQT |
10:00 | TJS 0.03548 | TJS 35,483,500 | 1,000,000,000 CQT |
09:00 | TJS 0.03603 | TJS 36,029,400 | 1,000,000,000 CQT |
08:00 | TJS 0.03603 | TJS 36,029,400 | 1,000,000,000 CQT |
07:00 | TJS 0.03483 | TJS 34,828,420 | 1,000,000,000 CQT |
06:00 | TJS 0.03592 | TJS 35,920,220 | 1,000,000,000 CQT |
05:00 | TJS 0.03494 | TJS 34,937,600 | 1,000,000,000 CQT |
04:00 | TJS 0.03537 | TJS 35,374,320 | 1,000,000,000 CQT |
03:00 | TJS 0.03581 | TJS 35,811,040 | 1,000,000,000 CQT |
02:00 | TJS 0.03570 | TJS 35,701,860 | 1,000,000,000 CQT |
01:00 | TJS 0.03548 | TJS 35,483,500 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Covalent (CQT) was
TJS 34,282,520 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TJS 33,409,080 and the maximum value was
TJS 36,029,400What is the price of Covalent (CQT) today in TJS?