Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in TJS (Tajikistani Somoni)

1 USD = 10.37 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Covalent (CQT) was TJS 0.03348 and yesterday's average price was TJS 0.03036, with a minimum price of TJS 0.03224 and a maximum of TJS 0.03358 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	TJS 0.03348	TJS 33,480,565	1,000,000,000 CQT
01:00	TJS 0.03327	TJS 33,273,255	1,000,000,000 CQT
00:00	TJS 0.03348	TJS 33,480,565	1,000,000,000 CQT
23:00	TJS 0.03348	TJS 33,480,565	1,000,000,000 CQT
22:00	TJS 0.03317	TJS 33,169,600	1,000,000,000 CQT
21:00	TJS 0.03317	TJS 33,169,600	1,000,000,000 CQT
20:00	TJS 0.03296	TJS 32,962,290	1,000,000,000 CQT
19:00	TJS 0.03286	TJS 32,858,635	1,000,000,000 CQT
18:00	TJS 0.03286	TJS 32,858,635	1,000,000,000 CQT
17:00	TJS 0.03307	TJS 33,065,945	1,000,000,000 CQT
16:00	TJS 0.03224	TJS 32,236,705	1,000,000,000 CQT
15:00	TJS 0.03275	TJS 32,754,980	1,000,000,000 CQT
14:00	TJS 0.03317	TJS 33,169,600	1,000,000,000 CQT
13:00	TJS 0.03275	TJS 32,754,980	1,000,000,000 CQT
11:00	TJS 0.03286	TJS 32,858,635	1,000,000,000 CQT
10:00	TJS 0.03327	TJS 33,273,255	1,000,000,000 CQT
09:00	TJS 0.03255	TJS 32,547,670	1,000,000,000 CQT
08:00	TJS 0.03286	TJS 32,858,635	1,000,000,000 CQT
07:00	TJS 0.03358	TJS 33,584,220	1,000,000,000 CQT
04:00	TJS 0.03358	TJS 33,584,220	1,000,000,000 CQT
03:00	TJS 0.03358	TJS 33,584,220	1,000,000,000 CQT
02:00	TJS 0.03358	TJS 33,584,220	1,000,000,000 CQT
0:00	TJS 0.00	TJS 0	0 CQT
0:00	TJS 0.00	TJS 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Covalent (CQT) was TJS 33,480,565 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TJS 32,236,705 and the maximum value was TJS 33,584,220

What is the price of Covalent (CQT) today in TJS?