What was the price of Covalent (CQT) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Covalent (CQT) was
QAR 0.01061 and yesterday's average price was QAR 0.01070, with a minimum price of
QAR 0.01050 and a maximum of
QAR 0.01086 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | QAR 0.01061 | QAR 10,607,823 | 1,000,000,000 CQT |
11:00 | QAR 0.01061 | QAR 10,607,823 | 1,000,000,000 CQT |
10:00 | QAR 0.01064 | QAR 10,644,276 | 1,000,000,000 CQT |
09:00 | QAR 0.01086 | QAR 10,862,994 | 1,000,000,000 CQT |
08:00 | QAR 0.01053 | QAR 10,534,917 | 1,000,000,000 CQT |
07:00 | QAR 0.01053 | QAR 10,534,917 | 1,000,000,000 CQT |
04:00 | QAR 0.01053 | QAR 10,534,917 | 1,000,000,000 CQT |
02:00 | QAR 0.01068 | QAR 10,680,729 | 1,000,000,000 CQT |
01:00 | QAR 0.01068 | QAR 10,680,729 | 1,000,000,000 CQT |
00:00 | QAR 0.01072 | QAR 10,717,182 | 1,000,000,000 CQT |
22:00 | QAR 0.01072 | QAR 10,717,182 | 1,000,000,000 CQT |
21:00 | QAR 0.01068 | QAR 10,680,729 | 1,000,000,000 CQT |
20:00 | QAR 0.01068 | QAR 10,680,729 | 1,000,000,000 CQT |
19:00 | QAR 0.01068 | QAR 10,680,729 | 1,000,000,000 CQT |
18:00 | QAR 0.01050 | QAR 10,498,464 | 1,000,000,000 CQT |
17:00 | QAR 0.01083 | QAR 10,826,541 | 1,000,000,000 CQT |
16:00 | QAR 0.01083 | QAR 10,826,541 | 1,000,000,000 CQT |
15:00 | QAR 0.01083 | QAR 10,826,541 | 1,000,000,000 CQT |
14:00 | QAR 0.01079 | QAR 10,790,088 | 1,000,000,000 CQT |
13:00 | QAR 0.01079 | QAR 10,790,088 | 1,000,000,000 CQT |
12:00 | QAR 0.01072 | QAR 10,717,182 | 1,000,000,000 CQT |
11:00 | QAR 0.01072 | QAR 10,717,182 | 1,000,000,000 CQT |
10:00 | QAR 0.01072 | QAR 10,717,182 | 1,000,000,000 CQT |
09:00 | QAR 0.01086 | QAR 10,862,994 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Covalent (CQT) was
QAR 10,607,823 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 10,498,464 and the maximum value was
QAR 10,862,994What is the price of Covalent (CQT) today in QAR?