What was the price of Covalent (CQT) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Covalent (CQT) was
AWG 0.005621 and yesterday's average price was AWG 0.005663, with a minimum price of
AWG 0.005477 and a maximum of
AWG 0.005907 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AWG 0.005621 | AWG 5,620,600 | 1,000,000,000 CQT |
00:00 | AWG 0.005621 | AWG 5,620,600 | 1,000,000,000 CQT |
23:00 | AWG 0.005621 | AWG 5,620,600 | 1,000,000,000 CQT |
22:00 | AWG 0.005531 | AWG 5,531,100 | 1,000,000,000 CQT |
21:00 | AWG 0.005621 | AWG 5,620,600 | 1,000,000,000 CQT |
20:00 | AWG 0.005549 | AWG 5,549,000 | 1,000,000,000 CQT |
19:00 | AWG 0.005549 | AWG 5,549,000 | 1,000,000,000 CQT |
18:00 | AWG 0.005549 | AWG 5,549,000 | 1,000,000,000 CQT |
17:00 | AWG 0.005603 | AWG 5,602,700 | 1,000,000,000 CQT |
16:00 | AWG 0.005585 | AWG 5,584,800 | 1,000,000,000 CQT |
15:00 | AWG 0.005585 | AWG 5,584,800 | 1,000,000,000 CQT |
14:00 | AWG 0.005477 | AWG 5,477,400 | 1,000,000,000 CQT |
13:00 | AWG 0.005531 | AWG 5,531,100 | 1,000,000,000 CQT |
12:00 | AWG 0.005495 | AWG 5,495,300 | 1,000,000,000 CQT |
11:00 | AWG 0.005495 | AWG 5,495,300 | 1,000,000,000 CQT |
10:00 | AWG 0.005818 | AWG 5,817,500 | 1,000,000,000 CQT |
09:00 | AWG 0.005907 | AWG 5,907,000 | 1,000,000,000 CQT |
08:00 | AWG 0.005907 | AWG 5,907,000 | 1,000,000,000 CQT |
07:00 | AWG 0.005710 | AWG 5,710,100 | 1,000,000,000 CQT |
06:00 | AWG 0.005889 | AWG 5,889,100 | 1,000,000,000 CQT |
05:00 | AWG 0.005728 | AWG 5,728,000 | 1,000,000,000 CQT |
04:00 | AWG 0.005800 | AWG 5,799,600 | 1,000,000,000 CQT |
03:00 | AWG 0.005871 | AWG 5,871,200 | 1,000,000,000 CQT |
02:00 | AWG 0.005853 | AWG 5,853,300 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Covalent (CQT) was
AWG 5,620,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AWG 5,477,400 and the maximum value was
AWG 5,907,000What is the price of Covalent (CQT) today in AWG?